時価総額 NZ$4.24T
2.85%
ボリューム24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-11 2023 | NZ$0.013584 | NZ$0.013584 | NZ$0.013584 | NZ$0.013584 | - | - |
Apr-10 2023 | NZ$0.013584 | NZ$0.013584 | NZ$0.013584 | NZ$0.013584 | - | - |
Apr-09 2023 | NZ$0.013584 | NZ$0.013584 | NZ$0.013584 | NZ$0.013584 | - | - |
Apr-08 2023 | NZ$0.013584 | NZ$0.013584 | NZ$0.013584 | NZ$0.013584 | - | - |
Apr-07 2023 | NZ$0.013584 | NZ$0.013584 | NZ$0.013584 | NZ$0.013584 | - | - |
Apr-06 2023 | NZ$0.013584 | NZ$0.013584 | NZ$0.013584 | NZ$0.013584 | - | - |
Apr-05 2023 | NZ$0.013584 | NZ$0.013113 | NZ$0.013586 | NZ$0.013114 | - | - |
Apr-04 2023 | NZ$0.013116 | NZ$0.012977 | NZ$0.020305 | NZ$0.020305 | NZ$6 | - |
Apr-03 2023 | NZ$0.020305 | NZ$0.020305 | NZ$0.020305 | NZ$0.020305 | - | - |
Apr-02 2023 | NZ$0.020305 | NZ$0.020305 | NZ$0.020305 | NZ$0.020305 | - | - |
Apr-01 2023 | NZ$0.020305 | NZ$0.020305 | NZ$0.020305 | NZ$0.020305 | - | - |
Mar-31 2023 | NZ$0.020305 | NZ$0.020305 | NZ$0.020305 | NZ$0.020305 | - | - |
Mar-30 2023 | NZ$0.020305 | NZ$0.019966 | NZ$0.020487 | NZ$0.020274 | - | - |
Mar-29 2023 | NZ$0.020278 | NZ$0.020135 | NZ$0.032597 | NZ$0.032597 | NZ$12 | - |
Mar-28 2023 | NZ$0.032597 | NZ$0.032597 | NZ$0.032597 | NZ$0.032597 | - | - |
Grantsville(GVILLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66357 NZD.