Cap Mercado $4.49T
0.81%
Volumen 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Gradient (GDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.03086 | $0.030049 | $0.03086 | $0.030049 | - | - |
| Oct-03 2025 | $0.030049 | $0.030049 | $0.030049 | $0.030049 | - | - |
| Oct-02 2025 | $0.030049 | $0.030049 | $0.030049 | $0.030049 | - | - |
| Oct-01 2025 | $0.029342 | $0.029342 | $0.029342 | $0.029342 | - | - |
| Sep-30 2025 | $0.029342 | $0.028179 | $0.029342 | $0.028179 | - | - |
| Sep-29 2025 | $0.028179 | $0.028179 | $0.028179 | $0.028179 | - | - |
| Sep-28 2025 | $0.028179 | $0.028179 | $0.028179 | $0.028179 | - | - |
| Sep-27 2025 | $0.028179 | $0.028179 | $0.028179 | $0.028179 | - | - |
| Sep-26 2025 | $0.028179 | $0.027287 | $0.028179 | $0.027287 | - | - |
| Sep-25 2025 | $0.027287 | $0.027287 | $0.029349 | $0.029349 | $160 | - |
| Sep-24 2025 | $0.029349 | $0.029266 | $0.029349 | $0.029266 | - | - |
| Sep-23 2025 | $0.029266 | $0.029156 | $0.029266 | $0.029156 | - | - |
| Sep-22 2025 | $0.029156 | $0.029156 | $0.032014 | $0.032014 | - | - |
| Sep-21 2025 | $0.032014 | $0.032014 | $0.032014 | $0.032014 | - | - |
| Sep-20 2025 | $0.032014 | $0.032014 | $0.032014 | $0.032014 | - | - |