Cap Mercado $4.10T 1.54%
Volumen 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 9 Segundos atrás
Gradient GDT

Precios Históricos de Gradient (GDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.026225 $0.025345 $0.026225 $0.025345 - -
Oct-24 2025 $0.025345 $0.025345 $0.025345 $0.025345 - -
Oct-23 2025 $0.025345 $0.025345 $0.025345 $0.025345 - -
Oct-22 2025 $0.025345 $0.025102 $0.025345 $0.025102 - -
Oct-21 2025 $0.025102 $0.025102 $0.025102 $0.025102 - -
Oct-20 2025 $0.025102 $0.025102 $0.025102 $0.025102 - -
Oct-19 2025 $0.025102 $0.025102 $0.025102 $0.025102 - -
Oct-18 2025 $0.025102 $0.025102 $0.025102 $0.025102 - -
Oct-17 2025 $0.025102 $0.025102 $0.026236 $0.026236 - -
Oct-16 2025 $0.026236 $0.026236 $0.028445 $0.028445 - -
Oct-15 2025 $0.028445 $0.028445 $0.028445 $0.028445 - -
Oct-14 2025 $0.028445 $0.028445 $0.028836 $0.028836 - -
Oct-13 2025 $0.028836 $0.028836 $0.030567 $0.030567 - -
Oct-12 2025 $0.030567 $0.030567 $0.030567 $0.030567 - -
Oct-11 2025 $0.030567 $0.030567 $0.030567 $0.030567 - -

Análisis de precios históricos y de mercado de Gradient (GDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 503 días, desde el día 10-06-2024.