Cap Mercado $4.16T
3.25%
Volumen 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gradient (GDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.026225 | $0.025345 | $0.026225 | $0.025345 | - | - |
| Oct-24 2025 | $0.025345 | $0.025345 | $0.025345 | $0.025345 | - | - |
| Oct-23 2025 | $0.025345 | $0.025345 | $0.025345 | $0.025345 | - | - |
| Oct-22 2025 | $0.025345 | $0.025102 | $0.025345 | $0.025102 | - | - |
| Oct-21 2025 | $0.025102 | $0.025102 | $0.025102 | $0.025102 | - | - |
| Oct-20 2025 | $0.025102 | $0.025102 | $0.025102 | $0.025102 | - | - |
| Oct-19 2025 | $0.025102 | $0.025102 | $0.025102 | $0.025102 | - | - |
| Oct-18 2025 | $0.025102 | $0.025102 | $0.025102 | $0.025102 | - | - |
| Oct-17 2025 | $0.025102 | $0.025102 | $0.026236 | $0.026236 | - | - |
| Oct-16 2025 | $0.026236 | $0.026236 | $0.028445 | $0.028445 | - | - |
| Oct-15 2025 | $0.028445 | $0.028445 | $0.028445 | $0.028445 | - | - |
| Oct-14 2025 | $0.028445 | $0.028445 | $0.028836 | $0.028836 | - | - |
| Oct-13 2025 | $0.028836 | $0.028836 | $0.030567 | $0.030567 | - | - |
| Oct-12 2025 | $0.030567 | $0.030567 | $0.030567 | $0.030567 | - | - |
| Oct-11 2025 | $0.030567 | $0.030567 | $0.030567 | $0.030567 | - | - |