Cap Mercado $2.46T
-0.74%
Volumen 24h $169.31B
7.66%
BTC % 51.72%
0.65%
ETH % 15.37%
-0.52%
Monedas
28.358
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gradient (GDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0492 | $0.048092 | $0.050964 | $0.050964 | $164,398 | - |
| Jul-31 2024 | $0.051151 | $0.050872 | $0.052843 | $0.05114 | $144,839 | - |
| Jul-30 2024 | $0.051134 | $0.05084 | $0.053794 | $0.052384 | $73,613 | - |
| Jul-29 2024 | $0.052422 | $0.051925 | $0.053899 | $0.053715 | $93,089 | - |
| Jul-28 2024 | $0.053611 | $0.052406 | $0.05579 | $0.052702 | $120,743 | - |
| Jul-27 2024 | $0.053011 | $0.05272 | $0.054772 | $0.0536 | $133,958 | - |
| Jul-26 2024 | $0.053599 | $0.05129 | $0.05382 | $0.05129 | $127,109 | - |
| Jul-25 2024 | $0.051101 | $0.050197 | $0.055098 | $0.055098 | $95,966 | - |
| Jul-24 2024 | $0.054899 | $0.054899 | $0.058334 | $0.058005 | $108,095 | - |
| Jul-23 2024 | $0.057951 | $0.057045 | $0.065015 | $0.057457 | $267,229 | - |
| Jul-22 2024 | $0.057379 | $0.056503 | $0.065231 | $0.065231 | $132,163 | - |
| Jul-21 2024 | $0.064908 | $0.063531 | $0.065341 | $0.06503 | $185,298 | - |
| Jul-20 2024 | $0.065228 | $0.063641 | $0.065818 | $0.065694 | $182,080 | - |
| Jul-19 2024 | $0.065392 | $0.059889 | $0.067401 | $0.059889 | $157,435 | - |
| Jul-18 2024 | $0.060091 | $0.058807 | $0.060091 | $0.059027 | $96,501 | - |