Cap Mercado $4.08T -1.24%
Volumen 24h $342.24B 12.73%
BTC % 55.3% 0.21%
ETH % 11.86% -1.34%
Monedas 33.560 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Grade GRD

Precios Históricos de Grade (GRD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $1.6593 $1.5687 $1.9078 $1.7746 $256 -
Oct-27 2025 $1.8417 $1.6209 $1.9185 $1.6760 $3 -
Oct-26 2025 $1.6771 $1.6770 $2.1641 $1.9908 $64 -
Oct-25 2025 $1.9769 $1.6829 $1.9969 $1.8631 $119 -
Oct-24 2025 $1.8616 $1.7851 $2.3409 $2.3195 $25 -
Oct-23 2025 $2.3447 $1.9618 $2.4599 $2.2535 $391 -
Oct-22 2025 $2.1638 $1.4624 $2.5313 $1.8914 $873 -
Oct-21 2025 $1.8915 $1.4531 $3.0307 $1.4531 $131 -
Oct-20 2025 $1.4521 $1.1336 $27.00 $27.00 $716,849 -
Oct-19 2025 $24.01 $23.98 $82.85 $82.84 $1,229,636 -
Oct-18 2025 $82.84 $79.05 $126.95 $126.95 $1,225,093 -
Oct-17 2025 $126.95 $126.95 $258.35 $258.35 $630,922 -
Oct-16 2025 $259.11 $257.63 $261.98 $260.95 $1,224,001 -
Oct-15 2025 $260.30 $244.90 $260.68 $260.49 $696,260 -
Oct-14 2025 $248.00 $243.33 $348.18 $346.51 $550,371 -

Análisis de precios históricos y de mercado de Grade (GRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 338 días, desde el día 25-11-2024.