Cap Mercado $3.19T
-2%
Volumen 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Grade (GRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.8956 | $1.6205 | $2.1482 | $2.1482 | $13 | - |
| Dec-28 2025 | $1.9773 | $1.9581 | $1.9790 | $1.9581 | - | - |
| Dec-27 2025 | $1.9581 | $1.8132 | $1.9650 | $1.8231 | - | - |
| Dec-26 2025 | $1.8231 | $1.8231 | $2.1567 | $2.1532 | - | - |
| Dec-25 2025 | $2.1532 | $2.1532 | $2.1838 | $2.1832 | - | - |
| Dec-24 2025 | $2.1794 | $1.8812 | $2.1794 | $1.8812 | - | - |
| Dec-23 2025 | $1.8813 | $1.8791 | $1.9950 | $1.9479 | $3 | - |
| Dec-22 2025 | $1.9474 | $1.3960 | $1.9551 | $1.6528 | $187 | - |
| Dec-21 2025 | $1.6528 | $1.5680 | $1.6702 | $1.6352 | - | - |
| Dec-20 2025 | $1.6352 | $1.6352 | $1.7274 | $1.7274 | - | - |
| Dec-19 2025 | $1.7274 | $1.6233 | $1.7871 | $1.6233 | $45 | - |
| Dec-18 2025 | $1.6233 | $1.5978 | $1.7105 | $1.7102 | $6 | - |
| Dec-17 2025 | $1.7102 | $1.6665 | $1.8138 | $1.8138 | $3 | - |
| Dec-16 2025 | $1.8138 | $1.7808 | $1.8146 | $1.7808 | - | - |
| Dec-15 2025 | $1.7808 | $1.7808 | $1.9328 | $1.9073 | - | - |