Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GrabCoinClub (GC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00003836 | $0.00003835 | $0.00003989 | $0.00003989 | $6,156 | $63,180 |
| Sep-02 2024 | $0.0000399 | $0.00003988 | $0.00003997 | $0.00003997 | $6,337 | $65,708 |
| Sep-01 2024 | $0.00003996 | $0.00003996 | $0.00004088 | $0.00004027 | $7,433 | $65,762 |
| Aug-31 2024 | $0.0000408 | $0.00004024 | $0.00004224 | $0.00004224 | $7,360 | $67,129 |
| Aug-30 2024 | $0.00004224 | $0.00004224 | $0.00004227 | $0.00004227 | $6,950 | $69,499 |
| Aug-29 2024 | $0.00004226 | $0.00004224 | $0.00004304 | $0.00004304 | $6,809 | $69,536 |
| Aug-28 2024 | $0.000043 | $0.00004236 | $0.00004302 | $0.00004257 | $7,149 | $70,754 |
| Aug-27 2024 | $0.00004276 | $0.00004017 | $0.00004289 | $0.00004033 | $7,103 | $70,357 |
| Aug-26 2024 | $0.00004031 | $0.00003998 | $0.00004305 | $0.00004305 | $6,432 | $66,336 |
| Aug-25 2024 | $0.00004302 | $0.00004302 | $0.00004602 | $0.00004542 | $7,104 | $70,742 |
| Aug-24 2024 | $0.00004554 | $0.00004545 | $0.00004657 | $0.00004595 | $7,524 | $74,881 |
| Aug-23 2024 | $0.00004621 | $0.00004551 | $0.00004663 | $0.00004663 | $7,654 | $75,987 |
| Aug-22 2024 | $0.00004616 | $0.00004561 | $0.00004671 | $0.00004617 | $7,302 | $75,899 |
| Aug-21 2024 | $0.00004599 | $0.00004236 | $0.00004617 | $0.00004269 | $7,704 | $75,631 |
| Aug-20 2024 | $0.00004267 | $0.00004231 | $0.00004289 | $0.0000427 | $5,229 | $70,168 |