Cap Mercado $2.30T
2.17%
Volumen 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00004267 | $0.00004231 | $0.00004289 | $0.0000427 | $5,229 | $70,168 |
Aug-19 2024 | $0.00004299 | $0.00004235 | $0.00004299 | $0.00004265 | $7,692 | $59,939 |
Aug-18 2024 | $0.00004242 | $0.00004183 | $0.00004285 | $0.00004213 | $7,642 | $59,151 |
Aug-17 2024 | $0.00004242 | $0.00004186 | $0.00004293 | $0.00004228 | $7,520 | $59,151 |
Aug-16 2024 | $0.00004221 | $0.00004181 | $0.0000429 | $0.00004245 | $7,276 | $58,860 |
Aug-15 2024 | $0.00004228 | $0.00004179 | $0.00004345 | $0.00004303 | $6,774 | $58,948 |
Aug-14 2024 | $0.00004303 | $0.00004247 | $0.00004375 | $0.00004304 | $6,455 | $60,004 |
Aug-13 2024 | $0.00004303 | $0.00004277 | $0.00004438 | $0.00004401 | $7,997 | $59,995 |
Aug-12 2024 | $0.00004384 | $0.00004339 | $0.00005105 | $0.0000507 | $7,639 | $61,128 |
Aug-11 2024 | $0.00005071 | $0.00005016 | $0.00005105 | $0.00005043 | $8,167 | $70,711 |
Aug-10 2024 | $0.00005047 | $0.00005003 | $0.00005107 | $0.00005031 | $7,912 | $70,365 |
Aug-09 2024 | $0.00005014 | $0.0000483 | $0.00005114 | $0.00004899 | $7,841 | $69,912 |
Aug-08 2024 | $0.00004921 | $0.00004921 | $0.00005348 | $0.00005291 | $7,364 | $68,618 |
Aug-07 2024 | $0.00005265 | $0.00005249 | $0.0000542 | $0.00005361 | $7,822 | $73,413 |
Aug-06 2024 | $0.00005361 | $0.00004003 | $0.00005402 | $0.00004039 | $11,380 | $74,756 |