Cap Mercado $2.55T
-1.43%
Volumen 24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de GoWrap (GWGW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-26 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-25 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-24 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-23 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-22 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-21 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-20 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-19 2024 | $0.0001846 | $0.0001846 | $0.00019183 | $0.00019183 | $50 | - |
| Dec-18 2024 | $0.00019183 | $0.00019183 | $0.00019183 | $0.00019183 | - | - |
| Dec-17 2024 | $0.00019183 | $0.00017326 | $0.00019183 | $0.00017326 | $1,022 | - |
| Dec-16 2024 | $0.00017326 | $0.00017326 | $0.00017676 | $0.00017676 | $79 | - |
| Dec-15 2024 | $0.00017676 | $0.00016981 | $0.00017676 | $0.00016981 | $53 | - |
| Dec-14 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Dec-13 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |