Cap Mercado $2.42T
4.52%
Volumen 24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoWrap (GWGW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00031486 | $0.00030357 | $0.00031997 | $0.00031986 | $4,450 | - |
| Aug-22 2024 | $0.00031919 | $0.00029929 | $0.00032881 | $0.00030111 | $4,617 | - |
| Aug-21 2024 | $0.00030025 | $0.0002983 | $0.00030292 | $0.00030152 | $2,900 | - |
| Aug-20 2024 | $0.00030127 | $0.00029705 | $0.00030463 | $0.00029705 | $2,991 | - |
| Aug-19 2024 | $0.00029571 | $0.00029328 | $0.00029631 | $0.00029423 | $2,519 | - |
| Aug-18 2024 | $0.00029567 | $0.00029343 | $0.00029631 | $0.00029614 | $2,518 | - |
| Aug-17 2024 | $0.00029547 | $0.00028511 | $0.00029634 | $0.00028686 | $2,677 | - |
| Aug-16 2024 | $0.00028656 | $0.00028511 | $0.00029271 | $0.00029154 | $2,517 | - |
| Aug-15 2024 | $0.00029179 | $0.00028163 | $0.0003016 | $0.0003011 | $2,853 | - |
| Aug-14 2024 | $0.00030145 | $0.00030062 | $0.00030163 | $0.00030152 | $2,580 | - |
| Aug-13 2024 | $0.00030146 | $0.00030028 | $0.00030166 | $0.0003013 | $2,649 | - |
| Aug-12 2024 | $0.00030151 | $0.00029939 | $0.00030411 | $0.00030411 | $2,756 | - |
| Aug-11 2024 | $0.00030327 | $0.00030195 | $0.00030756 | $0.00030195 | $3,016 | - |
| Aug-10 2024 | $0.00030175 | $0.00030058 | $0.00030203 | $0.00030203 | $2,687 | - |
| Aug-09 2024 | $0.00030205 | $0.00030122 | $0.00030213 | $0.00030181 | $2,671 | - |