Cap Mercado NZ$4.11T
-0.58%
Volumen 24h NZ$225.07B
9.18%
BTC % 50.79%
0.23%
ETH % 17.04%
-1.11%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-20 2024 | NZ$0.00081707 | NZ$0.00081707 | NZ$0.00082059 | NZ$0.00082033 | NZ$8,101 | - |
Jun-19 2024 | NZ$0.00082097 | NZ$0.00080435 | NZ$0.00082097 | NZ$0.00080496 | NZ$8,412 | - |
Jun-18 2024 | NZ$0.00080512 | NZ$0.0008041 | NZ$0.00082655 | NZ$0.00082584 | NZ$12,973 | - |
Jun-17 2024 | NZ$0.00084446 | NZ$0.00083833 | NZ$0.00084619 | NZ$0.00083863 | NZ$8,178 | - |
Jun-16 2024 | NZ$0.00083855 | NZ$0.00083211 | NZ$0.00083976 | NZ$0.00083515 | NZ$8,430 | - |
Jun-15 2024 | NZ$0.000835 | NZ$0.00083231 | NZ$0.00084079 | NZ$0.00083782 | NZ$8,493 | - |
Jun-14 2024 | NZ$0.00083753 | NZ$0.00083753 | NZ$0.00084127 | NZ$0.00084117 | NZ$7,918 | - |
Jun-13 2024 | NZ$0.0008416 | NZ$0.0008416 | NZ$0.00086629 | NZ$0.00086616 | NZ$11,097 | - |
Jun-12 2024 | NZ$0.00086624 | NZ$0.0008347 | NZ$0.00088188 | NZ$0.00084538 | NZ$12,015 | - |
Jun-11 2024 | NZ$0.00084532 | NZ$0.00084212 | NZ$0.00086502 | NZ$0.00086502 | NZ$17,716 | - |
Jun-10 2024 | NZ$0.00086414 | NZ$0.00086104 | NZ$0.00092785 | NZ$0.00092649 | NZ$22,483 | - |
Jun-09 2024 | NZ$0.00092595 | NZ$0.00092338 | NZ$0.00092868 | NZ$0.00092803 | NZ$21,719 | - |
Jun-08 2024 | NZ$0.00092703 | NZ$0.00092505 | NZ$0.00094127 | NZ$0.000935 | NZ$23,103 | - |
Jun-07 2024 | NZ$0.00093414 | NZ$0.00093261 | NZ$0.00097674 | NZ$0.00097674 | NZ$23,409 | - |
Jun-06 2024 | NZ$0.00097626 | NZ$0.00095724 | NZ$0.00097818 | NZ$0.00097254 | NZ$23,077 | - |
Análisis de precios históricos y de mercado de GoWrap (GWGW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 169 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63321 NZD.