Cap Mercado $2.30T
-3.74%
Volumen 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoWrap (GWGW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00036743 | $0.00035509 | $0.00038499 | $0.00035608 | $5,808 | - |
| Sep-30 2024 | $0.00035799 | $0.0003577 | $0.00038951 | $0.00038931 | $4,895 | - |
| Sep-29 2024 | $0.00038935 | $0.00036324 | $0.00039003 | $0.00036361 | $5,812 | - |
| Sep-28 2024 | $0.00036591 | $0.00036531 | $0.00042322 | $0.00042257 | $6,403 | - |
| Sep-27 2024 | $0.00042143 | $0.00041821 | $0.00042991 | $0.00042098 | $4,471 | - |
| Sep-26 2024 | $0.0004203 | $0.00042003 | $0.00044544 | $0.00044063 | $5,449 | - |
| Sep-25 2024 | $0.00044082 | $0.00044082 | $0.0005202 | $0.00051978 | $12,566 | - |
| Sep-24 2024 | $0.00052091 | $0.00036256 | $0.00056127 | $0.00036619 | $43,485 | - |
| Sep-23 2024 | $0.00036602 | $0.00032481 | $0.00036602 | $0.00032481 | $6,854 | - |
| Sep-22 2024 | $0.00032605 | $0.00032312 | $0.00032648 | $0.00032644 | $2,823 | - |
| Sep-21 2024 | $0.00032634 | $0.00032002 | $0.0003264 | $0.00032032 | $2,919 | - |
| Sep-20 2024 | $0.0003204 | $0.00031719 | $0.00032321 | $0.00031963 | $2,905 | - |
| Sep-19 2024 | $0.00031869 | $0.00031389 | $0.00031987 | $0.00031629 | $2,881 | - |
| Sep-18 2024 | $0.00031443 | $0.00031385 | $0.00031633 | $0.00031423 | $2,857 | - |
| Sep-17 2024 | $0.00031477 | $0.00031443 | $0.00031769 | $0.00031627 | $3,005 | - |