Cap Mercado $2.14T
3.2%
Volumen 24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
Monedas
28.711
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoWrap (GWGW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00032308 | $0.0003196 | $0.00032413 | $0.00032181 | $3,144 | - |
| Sep-08 2024 | $0.00032056 | $0.00031615 | $0.00032225 | $0.00031622 | $2,867 | - |
| Sep-07 2024 | $0.00031618 | $0.00031618 | $0.00031732 | $0.0003165 | $2,949 | - |
| Sep-06 2024 | $0.00031656 | $0.0003164 | $0.00032883 | $0.00032622 | $2,930 | - |
| Sep-05 2024 | $0.00032592 | $0.00032264 | $0.00033324 | $0.00033296 | $2,959 | - |
| Sep-04 2024 | $0.0003324 | $0.00033119 | $0.00034073 | $0.00034073 | $3,288 | - |
| Sep-03 2024 | $0.00033994 | $0.00033556 | $0.00034265 | $0.00033686 | $3,088 | - |
| Sep-02 2024 | $0.0003355 | $0.00033209 | $0.00034017 | $0.00034017 | $3,045 | - |
| Sep-01 2024 | $0.00034006 | $0.00033545 | $0.00034872 | $0.00034591 | $4,069 | - |
| Aug-31 2024 | $0.00034613 | $0.00028784 | $0.00037872 | $0.00028846 | $18,289 | - |
| Aug-30 2024 | $0.00029046 | $0.00028791 | $0.00029049 | $0.00028797 | $2,432 | - |
| Aug-29 2024 | $0.00028826 | $0.00028801 | $0.00029067 | $0.00028856 | $2,644 | - |
| Aug-28 2024 | $0.00029034 | $0.00028841 | $0.00029083 | $0.00028939 | $2,585 | - |
| Aug-27 2024 | $0.00028827 | $0.00028827 | $0.00030064 | $0.00030033 | $2,980 | - |
| Aug-26 2024 | $0.00030121 | $0.00030107 | $0.00033426 | $0.00031529 | $9,979 | - |