Cap Mercado $2.25T
-5.28%
Volumen 24h $138.41B
-38.91%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.72%
Monedas
28.373
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoWrap (GWGW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00036048 | $0.00036002 | $0.00044967 | $0.00044967 | $45,835 | - |
| Aug-02 2024 | $0.0004504 | $0.0004504 | $0.00046773 | $0.00046532 | $4,991 | - |
| Aug-01 2024 | $0.00046515 | $0.00044876 | $0.00048094 | $0.00048052 | $6,411 | - |
| Jul-31 2024 | $0.00047828 | $0.00047432 | $0.00048016 | $0.00047606 | $4,351 | - |
| Jul-30 2024 | $0.00047496 | $0.00047438 | $0.00047866 | $0.00047861 | $4,187 | - |
| Jul-29 2024 | $0.00048536 | $0.00048093 | $0.00048536 | $0.00048115 | $4,506 | - |
| Jul-28 2024 | $0.00048058 | $0.00047885 | $0.0004822 | $0.00047945 | $4,478 | - |
| Jul-27 2024 | $0.0004799 | $0.00047276 | $0.00048264 | $0.00047306 | $4,470 | - |
| Jul-26 2024 | $0.00047283 | $0.00046606 | $0.00047292 | $0.00046606 | $4,868 | - |
| Jul-25 2024 | $0.00046602 | $0.00046508 | $0.0004787 | $0.0004787 | $4,548 | - |
| Jul-24 2024 | $0.00047913 | $0.00047892 | $0.00048439 | $0.00048167 | $4,293 | - |
| Jul-23 2024 | $0.00048206 | $0.00048172 | $0.00048226 | $0.00048214 | $4,493 | - |
| Jul-22 2024 | $0.00048216 | $0.00047918 | $0.00049035 | $0.00049032 | $4,543 | - |
| Jul-21 2024 | $0.00048771 | $0.0004848 | $0.00049036 | $0.00048724 | $4,495 | - |
| Jul-20 2024 | $0.00048721 | $0.00048156 | $0.00049702 | $0.00049673 | $5,427 | - |