Cap Mercado $2.23T
0.29%
Volumen 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Governor DAO (GDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.024582 | $0.023186 | $0.024585 | $0.02335 | $5 | $71,521 |
| Sep-12 2024 | $0.023351 | $0.023255 | $0.024054 | $0.024044 | $9 | $67,942 |
| Sep-11 2024 | $0.024043 | $0.022909 | $0.025607 | $0.025607 | $301 | $69,955 |
| Sep-10 2024 | $0.02561 | $0.024609 | $0.02561 | $0.024621 | $94 | $74,513 |
| Sep-09 2024 | $0.024614 | $0.023282 | $0.026622 | $0.026363 | $205 | $71,616 |
| Sep-08 2024 | $0.026359 | $0.026181 | $0.026359 | $0.026189 | $16 | $76,693 |
| Sep-07 2024 | $0.026049 | $0.024324 | $0.026049 | $0.024336 | $59 | $75,791 |
| Sep-06 2024 | $0.026809 | $0.026809 | $0.028277 | $0.02827 | $75 | $78,003 |
| Sep-05 2024 | $0.028276 | $0.028269 | $0.028936 | $0.028917 | $22 | $82,272 |
| Sep-04 2024 | $0.028918 | $0.028429 | $0.029655 | $0.028702 | $128 | $84,138 |
| Sep-03 2024 | $0.02866 | $0.02866 | $0.029211 | $0.029179 | $182 | $83,386 |
| Sep-02 2024 | $0.029183 | $0.028659 | $0.029183 | $0.02872 | $187 | $84,908 |
| Sep-01 2024 | $0.028718 | $0.027744 | $0.028898 | $0.027747 | $440 | $83,555 |
| Aug-31 2024 | $0.02775 | $0.027745 | $0.028067 | $0.028058 | $26 | $80,739 |
| Aug-30 2024 | $0.028056 | $0.027887 | $0.028212 | $0.028158 | $16 | $81,630 |