Cap Mercado $2.31T 1.24%
Volumen 24h $113.93B -18.73%
BTC % 52.09% -0.63%
ETH % 13.88% 0.72%
Monedas 28.560 +21
Exchanges 885
Ultima actualización 45 Segundos atrás
Governor DAO GDAO

Precios Históricos de Governor DAO (GDAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.031681 $0.031153 $0.031695 $0.031285 $93 $92,178
Aug-21 2024 $0.031303 $0.03118 $0.031319 $0.031252 - $91,078
Aug-20 2024 $0.031257 $0.030821 $0.031754 $0.030992 $654 $90,943
Aug-19 2024 $0.031045 $0.030983 $0.031181 $0.03116 $1,098 $90,327
Aug-18 2024 $0.031162 $0.031162 $0.031306 $0.031285 $118 $90,666
Aug-17 2024 $0.031287 $0.030822 $0.031383 $0.031257 $14 $91,030
Aug-16 2024 $0.031242 $0.031132 $0.031445 $0.031134 - $90,900
Aug-15 2024 $0.031135 $0.031125 $0.03175 $0.03175 $1,279 $90,590
Aug-14 2024 $0.032198 $0.032198 $0.032731 $0.032445 $3,293 $93,680
Aug-13 2024 $0.03249 $0.031458 $0.032831 $0.031973 $2,599 $94,530
Aug-12 2024 $0.03184 $0.030323 $0.032205 $0.031005 $2,847 $92,640
Aug-11 2024 $0.031052 $0.031021 $0.032217 $0.031089 $3,536 $90,346
Aug-10 2024 $0.031084 $0.030939 $0.031409 $0.030948 $3,584 $90,440
Aug-09 2024 $0.030971 $0.030102 $0.03154 $0.030102 $4,267 $90,111
Aug-08 2024 $0.030197 $0.028279 $0.030197 $0.028896 $3,839 $87,858

Análisis de precios históricos y de mercado de Governor DAO (GDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1374 días, desde el día 18-11-2020.