Cap Mercado $2.31T
1.24%
Volumen 24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Governor DAO (GDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.031681 | $0.031153 | $0.031695 | $0.031285 | $93 | $92,178 |
| Aug-21 2024 | $0.031303 | $0.03118 | $0.031319 | $0.031252 | - | $91,078 |
| Aug-20 2024 | $0.031257 | $0.030821 | $0.031754 | $0.030992 | $654 | $90,943 |
| Aug-19 2024 | $0.031045 | $0.030983 | $0.031181 | $0.03116 | $1,098 | $90,327 |
| Aug-18 2024 | $0.031162 | $0.031162 | $0.031306 | $0.031285 | $118 | $90,666 |
| Aug-17 2024 | $0.031287 | $0.030822 | $0.031383 | $0.031257 | $14 | $91,030 |
| Aug-16 2024 | $0.031242 | $0.031132 | $0.031445 | $0.031134 | - | $90,900 |
| Aug-15 2024 | $0.031135 | $0.031125 | $0.03175 | $0.03175 | $1,279 | $90,590 |
| Aug-14 2024 | $0.032198 | $0.032198 | $0.032731 | $0.032445 | $3,293 | $93,680 |
| Aug-13 2024 | $0.03249 | $0.031458 | $0.032831 | $0.031973 | $2,599 | $94,530 |
| Aug-12 2024 | $0.03184 | $0.030323 | $0.032205 | $0.031005 | $2,847 | $92,640 |
| Aug-11 2024 | $0.031052 | $0.031021 | $0.032217 | $0.031089 | $3,536 | $90,346 |
| Aug-10 2024 | $0.031084 | $0.030939 | $0.031409 | $0.030948 | $3,584 | $90,440 |
| Aug-09 2024 | $0.030971 | $0.030102 | $0.03154 | $0.030102 | $4,267 | $90,111 |
| Aug-08 2024 | $0.030197 | $0.028279 | $0.030197 | $0.028896 | $3,839 | $87,858 |