Cap Mercado $2.63T
1.11%
Volumen 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Governance OHM (GOHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $4,313.86 | $4,252.50 | $4,328.89 | $4,277.24 | $7,463 | - |
| Apr-08 2026 | $4,278.04 | $4,257.80 | $4,353.20 | $4,353.20 | $4,880 | - |
| Apr-07 2026 | $4,329.93 | $4,178.80 | $4,329.93 | $4,237.41 | $4,605 | - |
| Apr-06 2026 | $4,242.83 | $4,242.83 | $4,401.58 | $4,344.36 | $7,825 | - |
| Apr-05 2026 | $4,284.51 | $4,232.55 | $4,304.01 | $4,240.92 | $4,359 | - |
| Apr-04 2026 | $4,240.92 | $4,115.76 | $4,267.89 | $4,199.95 | $6,050 | - |
| Apr-03 2026 | $4,199.95 | $4,157.00 | $4,258.91 | $4,257.41 | - | - |
| Apr-02 2026 | $4,255.54 | $4,180.75 | $4,305.70 | $4,305.70 | - | - |
| Apr-01 2026 | $4,305.70 | $4,259.27 | $4,321.73 | $4,297.09 | - | - |
| Mar-31 2026 | $4,297.09 | $4,187.72 | $4,375.70 | $4,210.89 | $43 | - |
| Mar-30 2026 | $4,210.89 | $4,129.77 | $4,305.07 | $4,129.77 | $7,662 | - |
| Mar-29 2026 | $4,129.28 | $4,125.57 | $4,157.48 | $4,143.36 | $2,723 | - |
| Mar-28 2026 | $4,143.92 | $4,134.91 | $4,171.33 | $4,135.04 | $5,780 | - |
| Mar-27 2026 | $4,135.04 | $4,135.04 | $4,213.01 | $4,188.93 | $4,692 | - |
| Mar-26 2026 | $4,188.95 | $4,135.19 | $4,205.63 | $4,205.63 | $25,570 | - |