Cap Mercado $2.21T
-0.26%
Volumen 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Governance OHM (GOHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3,726.83 | $3,691.33 | $3,819.80 | $3,758.81 | $9,728 | - |
| Aug-14 2024 | $3,758.66 | $3,673.38 | $3,926.84 | $3,673.61 | $84,755 | - |
| Aug-13 2024 | $3,669.66 | $3,529.80 | $3,669.66 | $3,663.71 | $73,722 | - |
| Aug-12 2024 | $3,624.53 | $3,559.22 | $3,646.70 | $3,559.22 | $19,985 | - |
| Aug-11 2024 | $3,595.80 | $3,563.37 | $3,655.25 | $3,578.34 | $22,973 | - |
| Aug-10 2024 | $3,578.42 | $3,578.31 | $3,656.11 | $3,611.98 | $20,988 | - |
| Aug-09 2024 | $3,611.29 | $3,536.67 | $3,624.34 | $3,540.54 | $163,874 | - |
| Aug-08 2024 | $3,558.59 | $3,410.54 | $3,645.53 | $3,410.54 | $46,379 | - |
| Aug-07 2024 | $3,436.49 | $3,402.52 | $3,531.95 | $3,416.01 | $21,900 | - |
| Aug-06 2024 | $3,415.47 | $3,377.56 | $3,455.20 | $3,398.11 | $35,639 | - |
| Aug-05 2024 | $3,398.35 | $3,268.89 | $3,479.00 | $3,317.60 | $107,990 | - |
| Aug-04 2024 | $3,327.18 | $3,296.85 | $3,348.61 | $3,348.61 | $36,083 | - |
| Aug-03 2024 | $3,348.70 | $3,328.58 | $3,372.88 | $3,331.74 | $11,412 | - |
| Aug-02 2024 | $3,327.35 | $3,323.55 | $3,376.57 | $3,375.83 | $9,705 | - |
| Aug-01 2024 | $3,375.84 | $3,318.75 | $3,375.84 | $3,340.72 | $10,011 | - |