Cap Mercado $4.16T 3.01%
Volumen 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Goose Loki Cat GCAT

Precios Históricos de Goose Loki Cat (GCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-12 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-11 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-10 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-09 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-08 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-07 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-06 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-05 2022 $223,424,644,930,000 $222,894,559,160,000 $242,738,451,169,999 $236,262,515,060,000 - -
May-04 2022 $236,262,515,060,000 $225,674,190,940,000 $237,624,288,709,999 $225,937,732,110,000 $90 -
May-03 2022 $225,937,732,110,000 $224,028,795,600,000 $233,313,633,230,000 $230,980,851,600,000 $602 -
May-02 2022 $230,980,851,600,000 $228,122,486,970,000 $249,879,145,999,999 $247,494,524,570,000 $770 -
May-01 2022 $247,494,524,570,000 $243,075,497,420,000 $250,485,886,270,000 $245,556,525,550,000 $3,226 -
Apr-30 2022 $245,556,525,550,000 $239,958,221,060,000 $289,188,686,530,000 $239,958,221,060,000 $2,945 -
Apr-29 2022 $239,958,221,060,000 $239,958,221,060,000 $241,119,064,240,000 $241,119,064,240,000 - -
Apr-28 2022 $241,119,064,240,000 $228,808,474,120,000 $241,448,932,450,000 $228,823,342,350,000 $111 -

Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 37 días, desde el día 20-09-2025.