Cap Mercado Bs.90.98T
2.13%
Volumen 24h Bs.3.89T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-14 2022 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | - | - |
Oct-13 2022 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | - | - |
Oct-12 2022 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | - | - |
Oct-11 2022 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | - | - |
Oct-10 2022 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | - | - |
Oct-09 2022 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | - | - |
Oct-08 2022 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | - | - |
Oct-07 2022 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | - | - |
Oct-06 2022 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | - | - |
Oct-05 2022 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | - | - |
Oct-04 2022 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.5 | - |
Oct-03 2022 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.3,674.13 | Bs.5 | - |
Oct-02 2022 | Bs.3,674.13 | Bs.203.75 | Bs.3,674.13 | Bs.203.75 | Bs.3,684 | - |
Oct-01 2022 | Bs.203.75 | Bs.203.75 | Bs.203.75 | Bs.203.75 | - | - |
Sep-30 2022 | Bs.203.75 | Bs.203.75 | Bs.3,674.13 | Bs.3,674.13 | Bs.27 | - |
Análisis de precios históricos y de mercado de Google tokenized stock Bittrex (GOOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 675 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.