Cap Mercado ¥387.92T
-1.61%
Volumen 24h ¥18.41T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-14 2022 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | - | - |
Oct-13 2022 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | - | - |
Oct-12 2022 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | - | - |
Oct-11 2022 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | - | - |
Oct-10 2022 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | - | - |
Oct-09 2022 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | - | - |
Oct-08 2022 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | - | - |
Oct-07 2022 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | - | - |
Oct-06 2022 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | - | - |
Oct-05 2022 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | - | - |
Oct-04 2022 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥21 | - |
Oct-03 2022 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥15,967.59 | ¥21 | - |
Oct-02 2022 | ¥15,967.59 | ¥885.49 | ¥15,967.59 | ¥885.49 | ¥16,010 | - |
Oct-01 2022 | ¥885.49 | ¥885.49 | ¥885.49 | ¥885.49 | - | - |
Sep-30 2022 | ¥885.49 | ¥885.49 | ¥15,967.59 | ¥15,967.59 | ¥117 | - |
Análisis de precios históricos y de mercado de Google tokenized stock Bittrex (GOOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 675 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.