Cap Mercado RM11.91T
2.16%
Volumen 24h RM506.54B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-14 2022 | RM481.51 | RM481.51 | RM481.51 | RM481.51 | - | - |
Oct-13 2022 | RM481.51 | RM481.51 | RM481.51 | RM481.51 | - | - |
Oct-12 2022 | RM481.51 | RM481.51 | RM481.51 | RM481.51 | - | - |
Oct-11 2022 | RM481.51 | RM481.51 | RM481.51 | RM481.51 | - | - |
Oct-10 2022 | RM481.51 | RM481.51 | RM481.51 | RM481.51 | - | - |
Oct-09 2022 | RM481.51 | RM481.51 | RM481.51 | RM481.51 | - | - |
Oct-08 2022 | RM481.51 | RM481.51 | RM481.51 | RM481.51 | - | - |
Oct-07 2022 | RM481.51 | RM481.51 | RM481.51 | RM481.51 | - | - |
Oct-06 2022 | RM481.51 | RM481.51 | RM481.51 | RM481.51 | - | - |
Oct-05 2022 | RM481.51 | RM481.51 | RM481.51 | RM481.51 | - | - |
Oct-04 2022 | RM481.51 | RM481.51 | RM481.51 | RM481.51 | RM1 | - |
Oct-03 2022 | RM481.51 | RM481.51 | RM481.51 | RM481.51 | RM1 | - |
Oct-02 2022 | RM481.51 | RM26.70 | RM481.51 | RM26.70 | RM483 | - |
Oct-01 2022 | RM26.70 | RM26.70 | RM26.70 | RM26.70 | - | - |
Sep-30 2022 | RM26.70 | RM26.70 | RM481.51 | RM481.51 | RM4 | - |
Análisis de precios históricos y de mercado de Google tokenized stock Bittrex (GOOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 675 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.