Cap Mercado $3.47T
0.17%
Volumen 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Good Morning! (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00009399 | $0.00009181 | $0.00009399 | $0.00009228 | $35 | - |
| Jan-15 2026 | $0.00009234 | $0.00008426 | $0.00009404 | $0.00008866 | - | - |
| Jan-14 2026 | $0.00008866 | $0.00008512 | $0.00008866 | $0.00008662 | $29 | - |
| Jan-13 2026 | $0.00008662 | $0.00008662 | $0.00009378 | $0.00009128 | - | - |
| Jan-12 2026 | $0.00009128 | $0.0000838 | $0.00009605 | $0.0000838 | - | - |
| Jan-11 2026 | $0.00008264 | $0.00008008 | $0.00008401 | $0.00008008 | - | - |
| Jan-10 2026 | $0.00008008 | $0.00007966 | $0.00008106 | $0.00008106 | - | - |
| Jan-09 2026 | $0.00008106 | $0.00008085 | $0.00008144 | $0.00008144 | - | - |
| Jan-08 2026 | $0.00008144 | $0.00007983 | $0.0000819 | $0.00008086 | $228 | - |
| Jan-07 2026 | $0.00008086 | $0.00008052 | $0.00008318 | $0.00008239 | - | - |
| Jan-06 2026 | $0.00008239 | $0.00007893 | $0.00008274 | $0.00008017 | - | - |
| Jan-05 2026 | $0.00008017 | $0.00007704 | $0.00008269 | $0.00007992 | $4,678 | - |
| Jan-04 2026 | $0.00007992 | $0.0000736 | $0.00008223 | $0.0000736 | $6,285 | - |
| Jan-03 2026 | $0.0000736 | $0.0000736 | $0.00007595 | $0.00007524 | - | - |
| Jan-02 2026 | $0.00007524 | $0.00007524 | $0.00007769 | $0.00007564 | - | - |