Cap Mercado $2.61T
-0.99%
Volumen 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Monedas
34.475
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Good Morning! (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005899 | $0.00005605 | $0.00005899 | $0.00005605 | - | - |
| Apr-07 2026 | $0.00005605 | $0.00005605 | $0.00005984 | $0.00005984 | - | - |
| Apr-06 2026 | $0.00005984 | $0.0000579 | $0.00005984 | $0.0000579 | - | - |
| Apr-05 2026 | $0.0000579 | $0.00005734 | $0.0000585 | $0.0000585 | - | - |
| Apr-04 2026 | $0.0000585 | $0.00005738 | $0.00005889 | $0.00005738 | - | - |
| Apr-03 2026 | $0.00005738 | $0.00005738 | $0.000061 | $0.000061 | - | - |
| Apr-02 2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | - | - |
| Apr-01 2026 | $0.000061 | $0.00005994 | $0.00006228 | $0.00006041 | - | - |
| Mar-31 2026 | $0.00005901 | $0.00005901 | $0.00006025 | $0.00006025 | - | - |
| Mar-30 2026 | $0.00006025 | $0.00005956 | $0.00006081 | $0.00005956 | - | - |
| Mar-29 2026 | $0.00005956 | $0.00005956 | $0.00006007 | $0.00006007 | - | - |
| Mar-28 2026 | $0.00006007 | $0.00005962 | $0.00006007 | $0.00005962 | - | - |
| Mar-27 2026 | $0.00005962 | $0.00005791 | $0.00006167 | $0.00006167 | - | - |
| Mar-26 2026 | $0.00006167 | $0.00005989 | $0.00006305 | $0.00005989 | $1,411 | - |
| Mar-25 2026 | $0.00005989 | $0.00005818 | $0.00006063 | $0.00005818 | - | - |