Cap Mercado $3.39T
2.42%
Volumen 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gooch (GOOCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-31 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-30 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-29 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-28 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-27 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-26 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-25 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-24 2024 | $0.00021662 | $0.00021662 | $0.00021811 | $0.00021811 | $6 | - |
| Jul-23 2024 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Jul-22 2024 | $0.00021811 | $0.00021742 | $0.00022185 | $0.00022185 | $158 | - |
| Jul-21 2024 | $0.00022185 | $0.00021519 | $0.00022185 | $0.00021519 | $553 | - |
| Jul-20 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
| Jul-19 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
| Jul-18 2024 | $0.00021519 | $0.00021519 | $0.00021606 | $0.00021606 | $88 | - |