Cap Mercado NZ$4.17T
1.87%
Volumen 24h NZ$165.22B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2022 | NZ$0.014409 | NZ$0.014409 | NZ$0.014409 | NZ$0.014409 | - | - |
Nov-15 2022 | NZ$0.014409 | NZ$0.014409 | NZ$0.014409 | NZ$0.014409 | - | - |
Nov-14 2022 | NZ$0.014409 | NZ$0.014409 | NZ$0.014409 | NZ$0.014409 | - | - |
Nov-13 2022 | NZ$0.014409 | NZ$0.014409 | NZ$0.014409 | NZ$0.014409 | - | - |
Nov-12 2022 | NZ$0.014409 | NZ$0.014409 | NZ$0.014409 | NZ$0.014409 | - | - |
Nov-11 2022 | NZ$0.014409 | NZ$0.014409 | NZ$0.014409 | NZ$0.014409 | - | - |
Nov-10 2022 | NZ$0.014409 | NZ$0.014403 | NZ$0.014481 | NZ$0.01448 | - | - |
Nov-09 2022 | NZ$0.01448 | NZ$0.014479 | NZ$0.014501 | NZ$0.014501 | - | - |
Nov-08 2022 | NZ$0.014501 | NZ$0.0145 | NZ$0.015938 | NZ$0.015934 | NZ$18 | - |
Nov-07 2022 | NZ$0.015934 | NZ$0.015933 | NZ$0.015935 | NZ$0.015934 | - | - |
Nov-06 2022 | NZ$0.015934 | NZ$0.015932 | NZ$0.015935 | NZ$0.015934 | - | - |
Nov-05 2022 | NZ$0.015934 | NZ$0.015933 | NZ$0.016982 | NZ$0.01698 | NZ$7 | - |
Nov-04 2022 | NZ$0.01698 | NZ$0.016978 | NZ$0.016981 | NZ$0.016979 | - | - |
Nov-03 2022 | NZ$0.016979 | NZ$0.016978 | NZ$0.01698 | NZ$0.016979 | - | - |
Nov-02 2022 | NZ$0.016979 | NZ$0.012194 | NZ$0.017872 | NZ$0.017871 | NZ$133 | - |
Análisis de precios históricos y de mercado de Golfrochain (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 309 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.