Cap Mercado £1.99T
1.99%
Volumen 24h £77.41B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £0.00690381 | £0.00690381 | £0.00690381 | £0.00690381 | - | - |
Nov-15 2022 | £0.00690381 | £0.00690381 | £0.00690381 | £0.00690381 | - | - |
Nov-14 2022 | £0.00690381 | £0.00690381 | £0.00690381 | £0.00690381 | - | - |
Nov-13 2022 | £0.00690381 | £0.00690381 | £0.00690381 | £0.00690381 | - | - |
Nov-12 2022 | £0.00690381 | £0.00690381 | £0.00690381 | £0.00690381 | - | - |
Nov-11 2022 | £0.00690381 | £0.00690381 | £0.00690381 | £0.00690381 | - | - |
Nov-10 2022 | £0.00690381 | £0.00690113 | £0.00693842 | £0.00693812 | - | - |
Nov-09 2022 | £0.00693788 | £0.00693737 | £0.00694791 | £0.00694791 | - | - |
Nov-08 2022 | £0.00694783 | £0.0069477 | £0.00763673 | £0.00763464 | £8 | - |
Nov-07 2022 | £0.00763463 | £0.00763421 | £0.00763518 | £0.00763469 | - | - |
Nov-06 2022 | £0.0076346 | £0.00763387 | £0.00763517 | £0.00763484 | - | - |
Nov-05 2022 | £0.00763482 | £0.00763432 | £0.00813676 | £0.00813591 | £3 | - |
Nov-04 2022 | £0.00813592 | £0.00813497 | £0.00813627 | £0.00813536 | - | - |
Nov-03 2022 | £0.00813535 | £0.00813484 | £0.00813569 | £0.00813513 | - | - |
Nov-02 2022 | £0.00813527 | £0.00584294 | £0.0085631 | £0.00856264 | £64 | - |
Análisis de precios históricos y de mercado de Golfrochain (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 309 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.