Cap Mercado €2.31T
1.72%
Volumen 24h €88.90B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2022 | €0.00804577 | €0.00804577 | €0.00804577 | €0.00804577 | - | - |
Nov-15 2022 | €0.00804577 | €0.00804577 | €0.00804577 | €0.00804577 | - | - |
Nov-14 2022 | €0.00804577 | €0.00804577 | €0.00804577 | €0.00804577 | - | - |
Nov-13 2022 | €0.00804577 | €0.00804577 | €0.00804577 | €0.00804577 | - | - |
Nov-12 2022 | €0.00804577 | €0.00804577 | €0.00804577 | €0.00804577 | - | - |
Nov-11 2022 | €0.00804577 | €0.00804577 | €0.00804577 | €0.00804577 | - | - |
Nov-10 2022 | €0.00804577 | €0.00804264 | €0.0080861 | €0.00808575 | - | - |
Nov-09 2022 | €0.00808548 | €0.00808488 | €0.00809716 | €0.00809716 | - | - |
Nov-08 2022 | €0.00809707 | €0.00809692 | €0.00889992 | €0.00889748 | €10 | - |
Nov-07 2022 | €0.00889748 | €0.00889699 | €0.00889812 | €0.00889755 | - | - |
Nov-06 2022 | €0.00889744 | €0.00889659 | €0.0088981 | €0.00889772 | - | - |
Nov-05 2022 | €0.0088977 | €0.00889711 | €0.00948266 | €0.00948168 | €4 | - |
Nov-04 2022 | €0.00948168 | €0.00948057 | €0.00948209 | €0.00948103 | - | - |
Nov-03 2022 | €0.00948102 | €0.00948043 | €0.00948142 | €0.00948076 | - | - |
Nov-02 2022 | €0.00948093 | €0.00680942 | €0.00997952 | €0.00997899 | €74 | - |
Análisis de precios históricos y de mercado de Golfrochain (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 309 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.