Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goldman Sachs Tokenized Stock (Ondo) (GSon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $763.19 | $736.28 | $764.69 | $740.02 | $97,111 | $359,201 |
| Sep-08 2025 | $741.85 | $737.22 | $742.03 | $737.22 | $69,651 | $254,767 |
| Sep-07 2025 | $737.22 | $737.22 | $737.22 | $737.22 | - | $65,335 |
| Sep-06 2025 | $737.22 | $736.87 | $737.34 | $737.15 | - | $65,335 |
| Sep-05 2025 | $737.18 | $729.02 | $749.94 | $748.34 | $118,616 | $65,331 |
| Sep-04 2025 | $748.68 | $727.97 | $749.68 | $727.97 | $66,357 | $66,350 |
| Sep-03 2025 | $727.97 | $725.43 | $728.67 | $728.67 | - | - |