Cap Mercado $2.74T
1.81%
Volumen 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de GoldFinX (G1X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| May-02 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| May-01 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| Apr-30 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| Apr-29 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| Apr-28 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| Apr-27 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| Apr-26 2024 | $0.00111839 | $0.00111806 | $0.0011188 | $0.00111815 | - | - |
| Apr-25 2024 | $0.00111846 | $0.00111414 | $0.00111846 | $0.00111414 | $247 | - |
| Apr-24 2024 | $0.00111414 | $0.00111414 | $0.00111414 | $0.00111414 | - | - |
| Apr-23 2024 | $0.00111414 | $0.00111401 | $0.00111475 | $0.00111426 | - | - |
| Apr-22 2024 | $0.00111412 | $0.00111404 | $0.00111436 | $0.00111408 | $8 | - |
| Apr-21 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Apr-20 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Apr-19 2024 | $0.00111408 | $0.00111372 | $0.00111453 | $0.00111423 | - | - |