Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoldenRat (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000009669 | $0.0000009111 | $0.0000009669 | $0.000000916 | - | $603,773 |
| Aug-19 2025 | $0.000000916 | $0.0000009105 | $0.0000009487 | $0.0000009487 | - | $571,954 |
| Aug-18 2025 | $0.0000009487 | $0.0000009252 | $0.0000009574 | $0.0000009574 | - | $592,414 |
| Aug-17 2025 | $0.000000952 | $0.0000009338 | $0.0000009619 | $0.0000009338 | - | $594,469 |
| Aug-16 2025 | $0.0000009337 | $0.0000009203 | $0.0000009394 | $0.0000009295 | $1,217 | $583,029 |
| Aug-15 2025 | $0.0000009295 | $0.0000009278 | $0.0000009582 | $0.0000009392 | - | $580,391 |
| Aug-14 2025 | $0.0000009382 | $0.0000009325 | $0.0000009711 | $0.0000009556 | - | $585,853 |
| Aug-13 2025 | $0.0000009556 | $0.0000009451 | $0.0000009727 | $0.0000009461 | - | $596,705 |
| Aug-12 2025 | $0.0000009375 | $0.0000009081 | $0.0000009375 | $0.0000009181 | - | $585,400 |
| Aug-11 2025 | $0.0000009258 | $0.0000009226 | $0.0000009539 | $0.0000009273 | - | $578,105 |
| Aug-10 2025 | $0.0000009278 | $0.000000927 | $0.0000009651 | $0.0000009531 | $2,293 | $579,340 |
| Aug-09 2025 | $0.0000009615 | $0.0000009204 | $0.0000009735 | $0.0000009204 | - | $600,366 |
| Aug-08 2025 | $0.0000009223 | $0.0000009103 | $0.0000009229 | $0.0000009229 | $1,288 | $575,882 |
| Aug-07 2025 | $0.0000009227 | $0.0000009014 | $0.0000009227 | $0.0000009156 | $1,766 | $576,171 |
| Aug-06 2025 | $0.0000009168 | $0.0000008918 | $0.0000009168 | $0.0000009025 | - | $572,494 |