Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Golden Dog (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-16 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-15 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-14 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-13 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-12 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-11 2025 | $0.000000001059443654268799 | $932,017,316,102,849 | $0.000000001059443654268799 | $932,017,316,102,849 | - | - |
| Nov-10 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-09 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-08 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-07 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-06 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-05 2025 | $932,017,316,102,849 | $855,860,099,092,340 | $932,017,316,102,849 | $855,860,099,092,340 | - | - |
| Nov-04 2025 | $855,860,099,092,340 | $855,860,099,092,340 | $0.0000000012240175346512 | $0.0000000012240175346512 | - | - |
| Nov-03 2025 | $0.0000000012240175346512 | $0.0000000012240175346512 | $0.0000000016894216878195 | $0.0000000016894216878195 | - | - |