Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Golden Dog (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000283 | $0.0000000277 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-19 2025 | $0.0000000284 | $0.0000000282 | $0.0000000287 | $0.0000000284 | - | - |
| Aug-18 2025 | $0.0000000284 | $0.0000000282 | $0.000000029 | $0.000000029 | - | - |
| Aug-17 2025 | $0.0000000289 | $0.0000000283 | $0.0000000292 | $0.0000000283 | - | - |
| Aug-16 2025 | $0.0000000283 | $0.0000000278 | $0.0000000283 | $0.0000000278 | - | - |
| Aug-15 2025 | $0.0000000278 | $0.0000000278 | $0.0000000289 | $0.0000000285 | - | - |
| Aug-14 2025 | $0.0000000285 | $0.0000000283 | $0.0000000293 | $0.0000000289 | - | - |
| Aug-13 2025 | $0.0000000287 | $0.0000000261 | $0.0000000287 | $0.0000000261 | - | - |
| Aug-12 2025 | $0.0000000261 | $0.0000000249 | $0.0000000261 | $0.0000000249 | - | - |
| Aug-11 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Aug-10 2025 | $0.0000000249 | $0.0000000249 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-09 2025 | $0.0000000256 | $0.0000000249 | $0.0000000256 | $0.0000000249 | - | - |
| Aug-08 2025 | $0.0000000249 | $0.0000000243 | $0.0000000249 | $0.0000000243 | $11 | - |
| Aug-07 2025 | $0.0000000243 | $0.0000000238 | $0.0000000243 | $0.0000000238 | - | - |
| Aug-06 2025 | $0.0000000238 | $0.0000000234 | $0.0000000238 | $0.0000000234 | - | - |