Cap Mercado $4.04T
-3.01%
Volumen 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Golden Dog (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000013639495219075 | $0.0000000013639495219075 | $0.0000000014611118313574 | $0.0000000014419309124089 | - | - |
| Oct-27 2025 | $0.000000001443365663789 | $0.0000000011264170163647 | $0.000000002369496735882 | $0.000000002369496735882 | - | - |
| Oct-26 2025 | $0.0000000024598753130621 | $0.0000000024598753130621 | $0.0000000036326787418265 | $0.0000000036326787418265 | - | - |
| Oct-25 2025 | $0.0000000036399428288117 | $0.0000000018656536952729 | $0.000000038 | $0.000000038 | $3,309 | - |
| Oct-24 2025 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Oct-23 2025 | $0.000000038 | $0.0000000377 | $0.0000000388 | $0.0000000377 | - | - |
| Oct-22 2025 | $0.0000000377 | $0.0000000377 | $0.0000000387 | $0.0000000387 | - | - |
| Oct-21 2025 | $0.0000000387 | $0.0000000378 | $0.0000000391 | $0.0000000391 | - | - |
| Oct-20 2025 | $0.0000000391 | $0.0000000391 | $0.0000000401 | $0.0000000401 | - | - |
| Oct-19 2025 | $0.0000000401 | $0.000000039 | $0.0000000401 | $0.0000000396 | $12 | - |
| Oct-18 2025 | $0.0000000396 | $0.0000000388 | $0.00000004 | $0.0000000388 | - | - |
| Oct-17 2025 | $0.0000000388 | $0.0000000385 | $0.000000043 | $0.000000043 | - | - |
| Oct-16 2025 | $0.000000043 | $0.0000000426 | $0.000000043 | $0.0000000426 | - | - |
| Oct-15 2025 | $0.0000000426 | $0.0000000426 | $0.0000000434 | $0.0000000433 | - | - |
| Oct-14 2025 | $0.0000000433 | $0.0000000433 | $0.0000000474 | $0.0000000474 | - | - |