Cap Mercado $3.11T
-0.85%
Volumen 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Monedas
31.752
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Golden Dog (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| May-03 2025 | $0.00000002 | $0.00000002 | $0.0000000201 | $0.0000000201 | - | - |
| May-02 2025 | $0.0000000201 | $0.0000000201 | $0.0000000202 | $0.0000000202 | - | - |
| May-01 2025 | $0.0000000202 | $0.0000000201 | $0.0000000202 | $0.0000000201 | - | - |
| Apr-30 2025 | $0.0000000201 | $0.0000000201 | $0.0000000203 | $0.0000000202 | - | - |
| Apr-29 2025 | $0.0000000202 | $0.0000000201 | $0.0000000204 | $0.0000000204 | - | - |
| Apr-28 2025 | $0.0000000204 | $0.0000000202 | $0.0000000204 | $0.0000000202 | - | - |
| Apr-27 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Apr-26 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Apr-25 2025 | $0.0000000202 | $0.0000000201 | $0.0000000202 | $0.0000000201 | - | - |
| Apr-24 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Apr-23 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Apr-22 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Apr-21 2025 | $0.0000000201 | $0.0000000196 | $0.0000000201 | $0.0000000196 | - | - |
| Apr-20 2025 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |