Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Golden Dog (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000003 | $0.00000003 | $0.0000000304 | $0.0000000304 | - | - |
| Sep-08 2025 | $0.0000000304 | $0.0000000302 | $0.0000000304 | $0.0000000302 | - | - |
| Sep-07 2025 | $0.0000000302 | $0.0000000297 | $0.0000000302 | $0.0000000297 | - | - |
| Sep-06 2025 | $0.0000000297 | $0.0000000294 | $0.0000000297 | $0.0000000294 | - | - |
| Sep-05 2025 | $0.0000000294 | $0.0000000292 | $0.0000000294 | $0.0000000293 | - | - |
| Sep-04 2025 | $0.0000000293 | $0.000000029 | $0.0000000293 | $0.0000000293 | - | - |
| Sep-03 2025 | $0.0000000293 | $0.000000029 | $0.0000000298 | $0.0000000291 | $324 | - |
| Sep-02 2025 | $0.0000000291 | $0.0000000291 | $0.0000000295 | $0.0000000295 | - | - |
| Sep-01 2025 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Aug-31 2025 | $0.0000000295 | $0.0000000289 | $0.0000000295 | $0.0000000289 | - | - |
| Aug-30 2025 | $0.0000000289 | $0.0000000287 | $0.0000000294 | $0.0000000294 | - | - |
| Aug-29 2025 | $0.0000000294 | $0.0000000291 | $0.0000000294 | $0.0000000291 | - | - |
| Aug-28 2025 | $0.0000000291 | $0.000000029 | $0.0000000292 | $0.000000029 | - | - |
| Aug-27 2025 | $0.000000029 | $0.0000000288 | $0.0000000293 | $0.0000000293 | - | - |
| Aug-26 2025 | $0.0000000293 | $0.0000000287 | $0.0000000297 | $0.0000000287 | $159 | - |