Cap Mercado $4.25T
2.27%
Volumen 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOLDEN AGE (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $12,683,938,238,307 | $12,317,571,811,666 | $12,683,938,238,307 | $12,317,571,811,666 | - | - |
| Sep-09 2025 | $12,317,571,811,666 | $12,203,224,796,553 | $12,371,659,161,126 | $12,203,224,796,553 | - | - |
| Sep-08 2025 | $12,203,224,796,553 | $11,450,996,424,105 | $12,203,224,796,553 | $11,450,996,424,105 | - | - |
| Sep-07 2025 | $11,450,996,424,105 | $11,450,996,424,105 | $11,450,996,424,105 | $11,450,996,424,105 | - | - |
| Sep-06 2025 | $11,559,008,857,596 | $11,559,008,857,596 | $11,559,008,857,596 | $11,559,008,857,596 | - | - |
| Sep-05 2025 | $11,559,008,857,596 | $11,559,008,857,596 | $11,650,993,480,948 | $11,650,993,480,948 | - | - |
| Sep-04 2025 | $11,650,993,480,948 | $11,633,637,696,753 | $11,950,044,371,362 | $11,950,044,371,362 | - | - |
| Sep-03 2025 | $11,950,044,371,362 | $11,950,044,371,362 | $11,999,652,902,159 | $11,999,652,902,159 | - | - |
| Sep-02 2025 | $11,650,193,669,553 | $11,332,293,924,894 | $11,650,193,669,553 | $11,413,784,035,135 | - | - |
| Sep-01 2025 | $11,413,784,035,135 | $10,969,709,787,504 | $11,621,532,093,427 | $11,381,617,702,357 | - | - |
| Aug-31 2025 | $11,381,617,702,357 | $11,381,617,702,357 | $11,419,819,010,817 | $11,419,819,010,817 | - | - |
| Aug-30 2025 | $11,419,819,010,817 | $11,419,819,010,817 | $11,963,215,011,783 | $11,963,215,011,783 | - | - |
| Aug-29 2025 | $11,963,215,011,783 | $11,963,215,011,783 | $12,131,464,467,503 | $12,131,464,467,503 | - | - |
| Aug-28 2025 | $12,131,464,467,503 | $11,850,657,668,633 | $12,131,464,467,503 | $11,850,657,668,633 | - | - |
| Aug-27 2025 | $11,850,657,668,633 | $10,854,843,448,764 | $11,850,657,668,633 | $10,854,843,448,764 | - | - |