Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de GOLDEN AGE (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $7,065,116,181,347 | $6,804,970,085,731 | $7,375,683,814,391 | $6,883,431,765,494 | - | - |
| Dec-08 2025 | $6,883,431,765,494 | $6,742,977,697,060 | $7,030,268,795,077 | $7,030,268,795,077 | - | - |
| Dec-07 2025 | $7,456,487,660,969 | $7,456,487,660,969 | $7,456,487,660,969 | $7,456,487,660,969 | - | - |
| Dec-06 2025 | $7,456,487,660,969 | $7,400,509,623,725 | $7,457,259,669,411 | $7,400,509,623,725 | - | - |
| Dec-05 2025 | $7,400,509,623,725 | $7,400,509,623,725 | $7,963,062,214,388 | $7,963,062,214,388 | - | - |
| Dec-04 2025 | $7,963,062,214,388 | $7,963,062,214,388 | $8,013,987,498,506 | $8,013,987,498,506 | - | - |
| Dec-03 2025 | $8,013,987,498,506 | $7,775,674,834,798 | $8,013,987,498,506 | $7,775,674,834,798 | - | - |
| Dec-02 2025 | $7,775,674,834,798 | $7,178,126,945,860 | $8,489,071,946,905 | $8,489,071,946,905 | - | - |
| Dec-01 2025 | $8,489,071,946,905 | $7,278,129,055,274 | $8,489,071,946,905 | $8,248,581,495,555 | $168 | - |
| Nov-30 2025 | $8,248,581,495,555 | $8,185,964,468,826 | $8,507,365,154,056 | $8,507,365,154,056 | - | - |
| Nov-29 2025 | $8,507,365,154,056 | $6,939,318,282,651 | $8,507,365,154,056 | $6,939,318,282,651 | - | - |
| Nov-28 2025 | $6,939,318,282,651 | $6,939,318,282,651 | $7,210,522,231,526 | $7,210,522,231,526 | - | - |
| Nov-27 2025 | $7,210,522,231,526 | $7,210,522,231,526 | $7,210,522,231,526 | $7,210,522,231,526 | - | - |
| Nov-26 2025 | $7,210,522,231,526 | $6,820,482,993,157 | $7,264,994,986,215 | $6,820,482,993,157 | - | - |
| Nov-25 2025 | $6,820,482,993,157 | $6,809,447,192,418 | $7,949,397,470,926 | $7,949,397,470,926 | - | - |