Cap Mercado $3.10T
-1.5%
Volumen 24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOLDEN AGE (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $11,610,786,119,808 | $11,553,193,832,725 | $11,765,006,840,416 | $11,571,467,103,227 | - | - |
| May-02 2025 | $11,571,467,103,227 | $11,571,467,103,227 | $11,852,078,718,096 | $11,852,078,718,096 | - | - |
| May-01 2025 | $11,852,078,718,096 | $11,575,458,160,865 | $11,913,769,191,897 | $11,575,458,160,865 | - | - |
| Apr-30 2025 | $11,523,979,839,040 | $11,478,508,505,154 | $11,523,979,839,040 | $11,478,508,505,154 | - | - |
| Apr-29 2025 | $11,478,508,505,154 | $11,349,032,184,175 | $11,667,219,498,832 | $11,360,192,239,512 | - | - |
| Apr-28 2025 | $11,360,192,239,512 | $11,343,730,399,937 | $11,885,395,312,562 | $11,574,522,116,464 | - | - |
| Apr-27 2025 | $13,051,929,929,632 | $11,571,666,357,069 | $13,051,929,929,632 | $11,706,248,314,093 | - | - |
| Apr-26 2025 | $11,706,248,314,093 | $11,580,417,805,449 | $13,040,695,708,445 | $13,038,387,726,572 | - | - |
| Apr-25 2025 | $13,038,387,726,572 | $13,038,387,726,572 | $13,414,669,578,399 | $13,091,814,238,289 | - | - |
| Apr-24 2025 | $13,091,814,238,289 | $12,775,401,089,521 | $13,115,337,838,942 | $12,992,423,739,656 | $4 | - |
| Apr-23 2025 | $13,015,743,328,541 | $12,243,466,688,765 | $13,222,966,745,610 | $12,243,466,688,765 | - | - |
| Apr-22 2025 | $12,243,466,688,765 | $11,748,315,156,801 | $12,243,466,688,765 | $12,091,913,642,666 | - | - |
| Apr-21 2025 | $12,091,913,642,666 | $12,091,913,642,666 | $12,091,913,642,666 | $12,091,913,642,666 | - | - |
| Apr-20 2025 | $12,091,913,642,666 | $11,996,435,912,968 | $12,091,913,642,666 | $11,996,435,912,968 | - | - |
| Apr-19 2025 | $11,996,435,912,968 | $11,476,605,907,581 | $11,996,435,912,968 | $11,476,605,907,581 | - | - |