Cap Mercado $4.17T 1.81%
Volumen 24h $373.28B 2.89%
BTC % 54.63% -0.87%
ETH % 12.61% 2.3%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 1 minuto atrás
GOLDEN AGE GOLD

Precios Históricos de GOLDEN AGE (GOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $10,269,792,806,031 $10,269,792,806,031 $10,292,743,828,566 $10,292,743,828,566 - -
Aug-18 2025 $10,292,743,828,566 $10,251,034,448,282 $10,955,881,680,594 $10,955,881,680,594 - -
Aug-17 2025 $10,955,881,680,594 $10,640,782,746,090 $10,955,881,680,594 $10,640,782,746,090 - -
Aug-16 2025 $10,640,782,746,090 $10,499,853,372,298 $10,640,782,746,090 $10,499,853,372,298 - -
Aug-15 2025 $10,499,853,372,298 $10,452,122,771,951 $11,440,387,084,903 $11,440,387,084,903 - -
Aug-14 2025 $11,440,387,084,903 $11,364,181,753,294 $12,307,795,682,231 $12,307,795,682,231 - -
Aug-13 2025 $12,700,593,350,693 $11,772,145,381,434 $12,786,576,367,232 $11,772,145,381,434 - -
Aug-12 2025 $11,772,145,381,434 $11,227,369,496,682 $11,772,145,381,434 $11,227,369,496,682 - -
Aug-11 2025 $11,227,369,496,682 $11,227,369,496,682 $11,819,212,679,694 $11,589,003,129,267 - -
Aug-10 2025 $11,589,003,129,267 $11,589,003,129,267 $11,605,949,394,950 $11,605,949,394,950 - -
Aug-09 2025 $11,605,949,394,950 $10,916,923,227,470 $12,528,478,675,113 $10,916,923,227,470 - -
Aug-08 2025 $10,916,923,227,470 $10,126,313,177,965 $10,985,730,876,759 $10,126,313,177,965 - -
Aug-07 2025 $10,126,313,177,965 $9,893,030,409,077 $10,126,313,177,965 $9,893,030,409,077 - -
Aug-06 2025 $9,893,030,409,077 $9,659,995,511,604 $9,893,030,409,077 $9,659,995,511,604 - -
Aug-05 2025 $9,659,995,511,604 $9,659,995,511,604 $10,118,464,058,665 $9,930,458,946,230 - -

Análisis de precios históricos y de mercado de GOLDEN AGE (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 283 días, desde el día 10-11-2024.