Cap Mercado $3.36T
3.89%
Volumen 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOLDEN AGE (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $10,484,223,972,193 | $6,102,197,974,824 | $10,484,223,972,193 | $6,348,271,778,806 | $730 | - |
| Jun-21 2025 | $8,998,686,349,337 | $6,069,550,648,156 | $8,998,686,349,337 | $6,953,445,963,395 | $134 | - |
| Jun-20 2025 | $6,953,445,963,395 | $6,145,210,733,098 | $8,076,707,096,542 | $8,076,707,096,542 | $25 | - |
| Jun-19 2025 | $8,076,707,096,542 | $8,076,707,096,542 | $8,076,707,096,542 | $8,076,707,096,542 | - | - |
| Jun-18 2025 | $8,076,707,096,542 | $8,076,707,096,542 | $8,076,707,096,542 | $8,076,707,096,542 | - | - |
| Jun-17 2025 | $8,076,707,096,542 | $8,076,707,096,542 | $8,076,707,096,542 | $8,076,707,096,542 | - | - |
| Jun-16 2025 | $8,076,707,096,542 | $7,729,899,245,172 | $8,680,575,513,192 | $7,729,899,245,172 | - | - |
| Jun-15 2025 | $7,729,899,245,172 | $7,422,344,712,996 | $7,891,787,920,467 | $7,422,344,712,996 | - | - |
| Jun-14 2025 | $7,422,344,712,996 | $7,422,344,712,996 | $7,626,149,257,025 | $7,467,963,370,933 | - | - |
| Jun-13 2025 | $7,467,963,370,933 | $7,406,561,312,628 | $9,001,531,532,151 | $9,001,531,532,151 | - | - |
| Jun-12 2025 | $9,001,531,532,151 | $9,001,531,532,151 | $9,001,531,532,151 | $9,001,531,532,151 | - | - |
| Jun-11 2025 | $9,001,531,532,151 | $9,001,531,532,151 | $9,305,195,250,716 | $9,305,195,250,716 | $59 | - |
| Jun-10 2025 | $8,610,134,169,645 | $8,547,759,744,225 | $8,610,134,169,645 | $8,547,759,744,225 | - | - |
| Jun-09 2025 | $8,234,550,700,234 | $8,048,606,523,651 | $8,234,550,700,234 | $8,048,606,523,651 | - | - |
| Jun-08 2025 | $8,048,606,523,651 | $8,048,606,523,651 | $8,048,606,523,651 | $8,048,606,523,651 | - | - |