Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoldBlocks (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
| Aug-19 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
| Aug-18 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
| Aug-17 2025 | $0.00117622 | $0.00117317 | $0.00117622 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119217 | $0.00119217 | $13 | - |
| Aug-15 2025 | $0.00119217 | $0.00118227 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118357 | $0.00117756 | $0.00121872 | $0.0011862 | $13 | - |
| Aug-13 2025 | $0.0011862 | $0.0011862 | $0.0011862 | $0.0011862 | - | - |
| Aug-12 2025 | $0.0011862 | $0.0011862 | $0.00119123 | $0.00118882 | - | - |
| Aug-11 2025 | $0.00118805 | $0.00117905 | $0.00121381 | $0.00117905 | $13 | - |
| Aug-10 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-09 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-08 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-07 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-06 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |