Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de GoldBlocks (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00123969 | $0.00123562 | $0.00124638 | $0.00124186 | - | - |
| Oct-04 2024 | $0.00124124 | $0.00121256 | $0.0012487 | $0.00121256 | - | - |
| Oct-03 2024 | $0.00121484 | $0.00120335 | $0.0012271 | $0.00121347 | - | - |
| Oct-02 2024 | $0.00121577 | $0.00120563 | $0.00124228 | $0.00121428 | - | - |
| Oct-01 2024 | $0.00121701 | $0.00121543 | $0.00128061 | $0.00126132 | - | - |
| Sep-30 2024 | $0.00127034 | $0.00126255 | $0.00130983 | $0.00130983 | - | - |
| Sep-29 2024 | $0.00131243 | $0.00130987 | $0.00131869 | $0.00131861 | - | - |
| Sep-28 2024 | $0.0013132 | $0.00130942 | $0.00132202 | $0.00131679 | - | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132826 | $0.00130377 | - | - |
| Sep-26 2024 | $0.00129568 | $0.00125747 | $0.00130958 | $0.00126497 | - | - |
| Sep-25 2024 | $0.00126296 | $0.00126296 | $0.00128795 | $0.00128225 | - | - |
| Sep-24 2024 | $0.0012896 | $0.00125701 | $0.0012896 | $0.00126632 | - | - |
| Sep-23 2024 | $0.00126742 | $0.00125935 | $0.00128985 | $0.00125935 | - | - |
| Sep-22 2024 | $0.00127252 | $0.00125065 | $0.00127252 | $0.00126542 | - | - |
| Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126792 | $0.00126347 | - | - |