Cap Mercado $3.40T
1.53%
Volumen 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de GoldBlocks (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Dec-07 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Dec-06 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Dec-05 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Dec-04 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Dec-03 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Dec-02 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Dec-01 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Nov-30 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Nov-29 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Nov-28 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Nov-27 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Nov-26 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Nov-25 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Nov-24 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |