Cap Mercado NZ$3.90T
0.75%
Volumen 24h NZ$255.92B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00050331 | - | - |
Jul-08 2023 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00050331 | - | - |
Jul-07 2023 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00050331 | - | - |
Jul-06 2023 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00050331 | - | - |
Jul-05 2023 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00050331 | - | - |
Jul-04 2023 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00050331 | - | - |
Jul-03 2023 | NZ$0.00050331 | NZ$0.00050331 | NZ$0.00117452 | NZ$0.00117452 | - | - |
Jul-02 2023 | NZ$0.00268445 | NZ$0.00268445 | NZ$0.00503564 | NZ$0.00419527 | NZ$10,030 | - |
Jul-01 2023 | NZ$0.00386044 | NZ$0.00385918 | NZ$0.00503369 | NZ$0.00486479 | NZ$15,565 | - |
Jun-30 2023 | NZ$0.0048648 | NZ$0.00419548 | NZ$0.00654286 | NZ$0.00654269 | NZ$10,862 | - |
Jun-29 2023 | NZ$0.00620699 | NZ$0.00603951 | NZ$0.00956037 | NZ$0.00788499 | NZ$5,739 | - |
Jun-28 2023 | NZ$0.00822054 | NZ$0.00771656 | NZ$0.011913 | NZ$0.011241 | NZ$28,894 | - |
Jun-27 2023 | NZ$0.012249 | NZ$0.00771698 | NZ$0.014761 | NZ$0.00989913 | NZ$24,129 | - |
Jun-26 2023 | NZ$0.00906111 | NZ$0.00906111 | NZ$0.021647 | NZ$0.010406 | NZ$67,803 | - |
Jun-25 2023 | NZ$0.010068 | NZ$0.00302095 | NZ$0.012085 | NZ$0.00654467 | NZ$26,044 | - |
Análisis de precios históricos y de mercado de Goldario (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 572 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.