Cap Mercado MX$39.10T
2.45%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2023 | MX$0.00507938 | MX$0.00507938 | MX$0.00507938 | MX$0.00507938 | - | - |
Jul-08 2023 | MX$0.00507938 | MX$0.00507938 | MX$0.00507938 | MX$0.00507938 | - | - |
Jul-07 2023 | MX$0.00507938 | MX$0.00507938 | MX$0.00507938 | MX$0.00507938 | - | - |
Jul-06 2023 | MX$0.00507938 | MX$0.00507938 | MX$0.00507938 | MX$0.00507938 | - | - |
Jul-05 2023 | MX$0.00507938 | MX$0.00507938 | MX$0.00507938 | MX$0.00507938 | - | - |
Jul-04 2023 | MX$0.00507938 | MX$0.00507938 | MX$0.00507938 | MX$0.00507938 | - | - |
Jul-03 2023 | MX$0.00507938 | MX$0.00507938 | MX$0.011853 | MX$0.011853 | - | - |
Jul-02 2023 | MX$0.027091 | MX$0.027091 | MX$0.050819 | MX$0.042338 | MX$101,221 | - |
Jul-01 2023 | MX$0.038959 | MX$0.038946 | MX$0.050799 | MX$0.049095 | MX$157,085 | - |
Jun-30 2023 | MX$0.049095 | MX$0.04234 | MX$0.06603 | MX$0.066028 | MX$109,620 | - |
Jun-29 2023 | MX$0.06264 | MX$0.06095 | MX$0.096482 | MX$0.079574 | MX$57,921 | - |
Jun-28 2023 | MX$0.082961 | MX$0.077875 | MX$0.12023 | MX$0.113447 | MX$291,595 | - |
Jun-27 2023 | MX$0.12362 | MX$0.077879 | MX$0.148968 | MX$0.099901 | MX$243,509 | - |
Jun-26 2023 | MX$0.091444 | MX$0.091444 | MX$0.218464 | MX$0.105016 | MX$684,259 | - |
Jun-25 2023 | MX$0.101611 | MX$0.030487 | MX$0.121961 | MX$0.066048 | MX$262,834 | - |
Análisis de precios históricos y de mercado de Goldario (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 572 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.