Cap Mercado HK$18.26T
4.12%
Volumen 24h HK$1.35T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2023 | HK$0.00234482 | HK$0.00234482 | HK$0.00234482 | HK$0.00234482 | - | - |
Jul-08 2023 | HK$0.00234482 | HK$0.00234482 | HK$0.00234482 | HK$0.00234482 | - | - |
Jul-07 2023 | HK$0.00234482 | HK$0.00234482 | HK$0.00234482 | HK$0.00234482 | - | - |
Jul-06 2023 | HK$0.00234482 | HK$0.00234482 | HK$0.00234482 | HK$0.00234482 | - | - |
Jul-05 2023 | HK$0.00234482 | HK$0.00234482 | HK$0.00234482 | HK$0.00234482 | - | - |
Jul-04 2023 | HK$0.00234482 | HK$0.00234482 | HK$0.00234482 | HK$0.00234482 | - | - |
Jul-03 2023 | HK$0.00234482 | HK$0.00234482 | HK$0.00547188 | HK$0.00547188 | - | - |
Jul-02 2023 | HK$0.012506 | HK$0.012506 | HK$0.02346 | HK$0.019544 | HK$46,727 | - |
Jul-01 2023 | HK$0.017985 | HK$0.017979 | HK$0.02345 | HK$0.022664 | HK$72,516 | - |
Jun-30 2023 | HK$0.022664 | HK$0.019545 | HK$0.030481 | HK$0.030481 | HK$50,604 | - |
Jun-29 2023 | HK$0.028917 | HK$0.028136 | HK$0.044539 | HK$0.036734 | HK$26,738 | - |
Jun-28 2023 | HK$0.038297 | HK$0.035949 | HK$0.055502 | HK$0.052371 | HK$134,611 | - |
Jun-27 2023 | HK$0.057067 | HK$0.035951 | HK$0.068769 | HK$0.046118 | HK$112,412 | - |
Jun-26 2023 | HK$0.042213 | HK$0.042213 | HK$0.100851 | HK$0.048479 | HK$315,879 | - |
Jun-25 2023 | HK$0.046907 | HK$0.014074 | HK$0.056301 | HK$0.03049 | HK$121,333 | - |
Análisis de precios históricos y de mercado de Goldario (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 572 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.