Cap Mercado $3.18T
-0.22%
Volumen 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gold Reserve (GOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00023173 | $0.00022553 | $0.00023173 | $0.00022575 | - | $91,484 |
| Dec-27 2025 | $0.00022575 | $0.00022122 | $0.00022575 | $0.00022122 | - | $89,124 |
| Dec-26 2025 | $0.0002206 | $0.00021695 | $0.00022214 | $0.00021904 | $312 | $87,090 |
| Dec-25 2025 | $0.00021952 | $0.00021952 | $0.00022146 | $0.00022146 | - | $86,665 |
| Dec-24 2025 | $0.00022135 | $0.00021474 | $0.00022135 | $0.00021666 | $254 | $87,388 |
| Dec-23 2025 | $0.00021666 | $0.00021462 | $0.00022582 | $0.00022481 | $1,525 | $85,537 |
| Dec-22 2025 | $0.00023306 | $0.00022688 | $0.00023306 | $0.00022688 | - | $92,010 |
| Dec-21 2025 | $0.00022679 | $0.00022679 | $0.00024687 | $0.00023995 | - | $89,535 |
| Dec-20 2025 | $0.00023864 | $0.00023864 | $0.00024929 | $0.00024623 | - | $94,214 |
| Dec-19 2025 | $0.00024623 | $0.00023834 | $0.00024978 | $0.00023834 | - | $97,209 |
| Dec-18 2025 | $0.00023834 | $0.00023609 | $0.00024338 | $0.00024113 | $164 | $94,095 |
| Dec-17 2025 | $0.00024113 | $0.00023778 | $0.00025255 | $0.00025255 | - | $95,196 |
| Dec-16 2025 | $0.00025193 | $0.00025153 | $0.00026689 | $0.00026689 | - | $99,461 |
| Dec-15 2025 | $0.00026442 | $0.00026442 | $0.00027549 | $0.00027549 | - | $104,392 |
| Dec-14 2025 | $0.00027549 | $0.0002754 | $0.00027834 | $0.00027834 | - | $108,761 |