Cap Mercado $2.58T
-0.29%
Volumen 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Gold Reserve (GOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00027063 | $0.00026172 | $0.00027555 | $0.00027555 | - | $106,844 |
| Feb-06 2026 | $0.000276 | $0.00023218 | $0.000276 | $0.00023937 | $1,659 | $108,960 |
| Feb-05 2026 | $0.00023943 | $0.00023943 | $0.00027188 | $0.00027188 | $1,119 | $94,525 |
| Feb-04 2026 | $0.00026752 | $0.00026752 | $0.00029574 | $0.00029574 | $1,095 | $105,615 |
| Feb-03 2026 | $0.00029574 | $0.00029574 | $0.00030233 | $0.00030233 | $544 | $116,757 |
| Feb-02 2026 | $0.00030646 | $0.00029832 | $0.00031214 | $0.00029832 | $1,001 | $120,986 |
| Feb-01 2026 | $0.00029997 | $0.0002842 | $0.00029997 | $0.00029046 | $2,158 | $118,423 |
| Jan-31 2026 | $0.00029046 | $0.0002887 | $0.00031793 | $0.00031443 | $566 | $114,669 |
| Jan-30 2026 | $0.00031443 | $0.00031085 | $0.00031847 | $0.00031665 | - | $124,134 |
| Jan-29 2026 | $0.00031665 | $0.00031291 | $0.0003359 | $0.0003359 | - | $125,010 |
| Jan-28 2026 | $0.0003359 | $0.00032964 | $0.00036841 | $0.00036841 | $2,974 | $132,610 |
| Jan-27 2026 | $0.00037017 | $0.00035554 | $0.00037017 | $0.00035886 | $427 | $146,139 |
| Jan-26 2026 | $0.00035625 | $0.00034064 | $0.00035881 | $0.00034064 | $899 | $140,645 |
| Jan-25 2026 | $0.00034064 | $0.0003388 | $0.00034733 | $0.0003434 | $900 | $134,481 |
| Jan-24 2026 | $0.00034266 | $0.00033909 | $0.00034266 | $0.00034058 | $279 | $135,280 |