Cap Mercado $2.64T
1.12%
Volumen 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Gold Reserve (GOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00026016 | $0.00025866 | $0.00026909 | $0.00026909 | - | $102,708 |
| Apr-08 2026 | $0.00026909 | $0.00026909 | $0.000281 | $0.000281 | - | $106,234 |
| Apr-07 2026 | $0.00027183 | $0.00027024 | $0.00027473 | $0.00027473 | - | $107,317 |
| Apr-06 2026 | $0.00027473 | $0.00027434 | $0.00028377 | $0.00027862 | - | $108,461 |
| Apr-05 2026 | $0.00027862 | $0.00027687 | $0.00028129 | $0.00028129 | $292 | $109,997 |
| Apr-04 2026 | $0.00028129 | $0.00028129 | $0.0002915 | $0.00028938 | - | $111,050 |
| Apr-03 2026 | $0.00028938 | $0.00028716 | $0.00029224 | $0.00028716 | $255 | $114,244 |
| Apr-02 2026 | $0.00028716 | $0.00028271 | $0.00033299 | $0.00033299 | - | $113,367 |
| Apr-01 2026 | $0.00033533 | $0.00033533 | $0.00035816 | $0.00035816 | $1,142 | $132,384 |
| Mar-31 2026 | $0.00035792 | $0.0003539 | $0.00035792 | $0.0003539 | $129 | $141,305 |
| Mar-30 2026 | $0.0003539 | $0.0003539 | $0.00036094 | $0.00035444 | - | $139,717 |
| Mar-29 2026 | $0.00036492 | $0.00035192 | $0.00036573 | $0.00035192 | $1,819 | $144,067 |
| Mar-28 2026 | $0.00035377 | $0.00034705 | $0.00036951 | $0.00036761 | $3,270 | $139,664 |
| Mar-27 2026 | $0.00036833 | $0.00036637 | $0.00040317 | $0.00040179 | $2,031 | $145,414 |
| Mar-26 2026 | $0.0004028 | $0.00039864 | $0.00041311 | $0.00040817 | $1,557 | $159,020 |