Cap Mercado $3.35T
1.35%
Volumen 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gold Reserve (GOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00045652 | $0.00044474 | $0.00046004 | $0.00046004 | $867 | $180,227 |
| Nov-17 2025 | $0.00046004 | $0.00045995 | $0.00047295 | $0.00046365 | $859 | $181,619 |
| Nov-16 2025 | $0.00045598 | $0.00045598 | $0.0004751 | $0.00047414 | - | $180,014 |
| Nov-15 2025 | $0.00047414 | $0.00047414 | $0.00048322 | $0.00047812 | - | $187,185 |
| Nov-14 2025 | $0.00047812 | $0.00046688 | $0.00048368 | $0.00048368 | - | $188,754 |
| Nov-13 2025 | $0.00048692 | $0.00048175 | $0.00052728 | $0.000494 | $2,516 | $192,228 |
| Nov-12 2025 | $0.000494 | $0.00048678 | $0.00049932 | $0.00048678 | $739 | $195,024 |
| Nov-11 2025 | $0.00048678 | $0.00048678 | $0.00050085 | $0.00050085 | - | $192,173 |
| Nov-10 2025 | $0.00050085 | $0.00049632 | $0.00051747 | $0.00050341 | - | $197,727 |
| Nov-09 2025 | $0.00049961 | $0.00049182 | $0.00049961 | $0.00049281 | - | $197,241 |
| Nov-08 2025 | $0.0004976 | $0.00048954 | $0.00049786 | $0.00049443 | $95 | $196,447 |
| Nov-07 2025 | $0.00049443 | $0.0004632 | $0.00049443 | $0.00047016 | $359 | $195,194 |
| Nov-06 2025 | $0.00047132 | $0.00047027 | $0.00052568 | $0.00052568 | $2,656 | $186,070 |
| Nov-05 2025 | $0.00052348 | $0.00049853 | $0.00052348 | $0.00049853 | $1,067 | $206,662 |
| Nov-04 2025 | $0.00049227 | $0.00046667 | $0.0004973 | $0.0004939 | $2,154 | $194,343 |