Cap Mercado $2.57T
-1.41%
Volumen 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gold (KAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $158.06 | $137.62 | $158.06 | $146.17 | $10,132 | - |
| Mar-20 2026 | $148.20 | $145.57 | $156.40 | $149.18 | $44,767 | - |
| Mar-19 2026 | $149.02 | $145.51 | $158.23 | $156.78 | $174,285 | - |
| Mar-18 2026 | $155.25 | $155.25 | $161.50 | $160.98 | $38,157 | - |
| Mar-17 2026 | $160.96 | $160.25 | $162.03 | $161.44 | $36,414 | - |
| Mar-16 2026 | $161.82 | $160.10 | $162.24 | $161.48 | $81,058 | - |
| Mar-15 2026 | $162.21 | $162.21 | $170.42 | $168.57 | $16,472 | - |
| Mar-14 2026 | $169.53 | $163.78 | $170.59 | $167.97 | $13,566 | - |
| Mar-13 2026 | $169.09 | $162.14 | $169.09 | $164.21 | $74,911 | - |
| Mar-12 2026 | $164.38 | $162.99 | $167.32 | $164.99 | $36,793 | - |
| Mar-11 2026 | $165.55 | $162.04 | $167.89 | $167.59 | $133,295 | - |
| Mar-10 2026 | $167.87 | $164.69 | $168.49 | $164.69 | $56,438 | - |
| Mar-09 2026 | $164.59 | $162.88 | $165.39 | $163.76 | $41,410 | - |
| Mar-08 2026 | $163.97 | $163.97 | $177.47 | $169.84 | $18,610 | - |
| Mar-07 2026 | $167.99 | $166.52 | $170.58 | $170.58 | $12,308 | - |