Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gold (KAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $116.89 | $116.50 | $117.68 | $116.80 | $25,583 | - |
| Sep-09 2025 | $116.81 | $116.59 | $117.68 | $116.83 | $13,313 | - |
| Sep-08 2025 | $116.65 | $115.03 | $117.10 | $115.43 | $119,930 | - |
| Sep-07 2025 | $115.35 | $114.85 | $115.85 | $115.71 | $28,192 | - |
| Sep-06 2025 | $115.15 | $114.94 | $115.62 | $115.29 | $10,436 | - |
| Sep-05 2025 | $115.33 | $113.86 | $115.68 | $113.96 | $16,801 | - |
| Sep-04 2025 | $113.78 | $105.72 | $114.56 | $114.15 | $45,177 | - |
| Sep-03 2025 | $114.28 | $113.46 | $115.04 | $113.50 | $15,013 | - |
| Sep-02 2025 | $113.57 | $111.51 | $113.60 | $111.98 | $28,544 | - |
| Sep-01 2025 | $111.83 | $110.47 | $112.00 | $110.82 | $97,746 | - |
| Aug-31 2025 | $110.89 | $110.50 | $111.51 | $111.00 | $9,582 | - |
| Aug-30 2025 | $110.86 | $110.47 | $111.44 | $111.35 | $11,182 | - |
| Aug-29 2025 | $110.87 | $109.41 | $111.31 | $109.76 | $14,598 | - |
| Aug-28 2025 | $109.55 | $108.55 | $126.03 | $110.19 | $19,125 | - |
| Aug-27 2025 | $109.06 | $108.55 | $109.48 | $108.89 | $20,084 | - |