Cap Mercado $2.27T
-0.07%
Volumen 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monedas
28.993
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gold (KAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $85.25 | $84.84 | $85.67 | $85.58 | $8,166 | - |
| Oct-02 2024 | $85.60 | $85.01 | $85.66 | $85.57 | $11,709 | - |
| Oct-01 2024 | $85.51 | $84.53 | $85.76 | $84.68 | $11,696 | - |
| Sep-30 2024 | $85.15 | $84.60 | $85.71 | $85.69 | $12,260 | - |
| Sep-29 2024 | $85.50 | $85.36 | $86.04 | $85.49 | $13,318 | - |
| Sep-28 2024 | $85.85 | $85.39 | $86.00 | $85.82 | $11,283 | - |
| Sep-27 2024 | $85.81 | $84.95 | $86.10 | $85.91 | $10,435 | - |
| Sep-26 2024 | $85.66 | $85.33 | $86.18 | $85.44 | $9,645 | - |
| Sep-25 2024 | $85.64 | $85.14 | $86.05 | $85.92 | $9,049 | - |
| Sep-24 2024 | $85.14 | $84.14 | $85.59 | $84.60 | $26,104 | - |
| Sep-23 2024 | $84.74 | $83.95 | $85.10 | $84.17 | $37,626 | - |
| Sep-22 2024 | $84.25 | $84.07 | $84.84 | $84.56 | $71,834 | - |
| Sep-21 2024 | $84.20 | $83.93 | $85.26 | $85.26 | $53,432 | - |
| Sep-20 2024 | $85.26 | $83.35 | $85.47 | $84.13 | $2,901 | - |
| Sep-19 2024 | $84.17 | $82.13 | $84.40 | $82.52 | $3,234 | - |