Cap Mercado $2.50T
-0.59%
Volumen 24h $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
Monedas
34.443
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de GOLD DOGE (GOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2,346,541,140 | $2,236,308,742 | $3,223,736,807 | $2,662,159,744 | - | - |
| Mar-29 2026 | $2,662,159,744 | $1,933,851,523 | $4,123,905,931 | $3,858,246,084 | - | - |
| Mar-28 2026 | $3,858,246,084 | $2,360,595,848 | $31,523,794,480 | $31,252,855,777 | $620 | - |
| Mar-27 2026 | $31,252,855,777 | $31,252,855,777 | $32,315,855,875 | $32,288,601,960 | - | - |
| Mar-26 2026 | $32,288,601,960 | $32,216,784,512 | $33,355,621,026 | $33,355,621,026 | - | - |
| Mar-25 2026 | $33,355,621,026 | $32,306,989,446 | $33,433,516,687 | $32,306,989,446 | - | - |
| Mar-24 2026 | $32,306,989,446 | $32,306,989,446 | $32,819,641,735 | $32,769,460,170 | - | - |
| Mar-23 2026 | $32,769,460,170 | $32,481,792,881 | $33,263,932,987 | $32,481,792,881 | - | - |
| Mar-22 2026 | $32,481,792,881 | $32,481,792,881 | $33,076,809,308 | $33,076,809,308 | - | - |
| Mar-21 2026 | $33,076,809,308 | $32,853,331,354 | $33,208,444,397 | $32,853,331,354 | - | - |
| Mar-20 2026 | $32,853,331,354 | $32,227,357,412 | $32,853,331,354 | $32,227,357,412 | - | - |
| Mar-19 2026 | $32,227,357,412 | $32,227,357,412 | $33,221,989,688 | $33,221,989,688 | - | - |
| Mar-18 2026 | $33,221,989,688 | $33,213,916,812 | $34,667,119,881 | $34,127,405,597 | - | - |
| Mar-17 2026 | $34,127,405,597 | $34,118,525,518 | $34,549,437,024 | $34,549,437,024 | - | - |
| Mar-16 2026 | $34,549,437,024 | $33,365,096,061 | $34,584,534,093 | $33,365,096,061 | - | - |