Cap Mercado $2.60T
6.43%
Volumen 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $41,065,761,986 | $37,698,969,960 | $41,065,761,986 | $37,698,969,960 | - | - |
| Feb-24 2026 | $37,698,969,960 | $37,344,013,475 | $38,162,009,786 | $38,005,057,063 | - | - |
| Feb-23 2026 | $38,005,057,063 | $36,371,404,365 | $38,914,251,940 | $37,294,265,400 | - | - |
| Feb-22 2026 | $37,294,265,400 | $37,294,265,400 | $40,142,459,921 | $40,142,459,921 | - | - |
| Feb-21 2026 | $40,142,459,921 | $39,930,547,004 | $40,491,370,972 | $40,461,192,468 | $40 | - |
| Feb-20 2026 | $39,963,916,382 | $39,210,502,496 | $39,963,916,382 | $39,234,807,353 | - | - |
| Feb-19 2026 | $38,832,955,721 | $38,662,714,679 | $39,521,455,163 | $39,074,160,734 | - | - |
| Feb-18 2026 | $39,074,160,734 | $37,923,909,190 | $39,861,202,939 | $38,603,288,941 | - | - |
| Feb-17 2026 | $38,603,288,941 | $37,264,982,547 | $38,845,497,999 | $37,264,982,547 | - | - |
| Feb-16 2026 | $37,264,982,547 | $36,594,636,800 | $37,264,982,547 | $36,636,452,618 | $18 | - |
| Feb-15 2026 | $36,348,644,095 | $36,348,644,095 | $37,492,403,566 | $37,492,403,566 | - | - |
| Feb-14 2026 | $37,492,403,566 | $36,946,330,714 | $37,933,586,225 | $36,995,736,898 | $55 | - |
| Feb-13 2026 | $36,995,736,898 | $35,065,199,710 | $36,995,736,898 | $35,439,150,501 | - | - |
| Feb-12 2026 | $35,439,150,501 | $35,301,373,181 | $36,415,159,628 | $35,301,373,181 | - | - |
| Feb-11 2026 | $35,301,373,181 | $34,355,945,869 | $36,468,351,588 | $36,468,351,588 | - | - |