Cap Mercado ₩3,568.64T
-0.26%
Volumen 24h ₩200.03T
0.46%
BTC % 50.62%
-0.41%
ETH % 16.48%
1.45%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-21 2023 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | - | - |
Aug-20 2023 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | - | - |
Aug-19 2023 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | - | - |
Aug-18 2023 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | - | - |
Aug-17 2023 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | - | - |
Aug-16 2023 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | - | - |
Aug-15 2023 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | ₩1,657.52 | - | - |
Aug-14 2023 | ₩1,657.52 | ₩1,657.52 | ₩1,658.67 | ₩1,658.49 | - | - |
Aug-13 2023 | ₩1,658.86 | ₩1,382.46 | ₩1,728.27 | ₩1,728.19 | ₩12,874,992 | - |
Aug-12 2023 | ₩1,728.20 | ₩1,341.06 | ₩1,769.56 | ₩1,769.17 | ₩13,263,649 | - |
Aug-11 2023 | ₩1,769.10 | ₩1,340.29 | ₩1,796.49 | ₩1,796.44 | ₩13,127,859 | - |
Aug-10 2023 | ₩1,796.73 | ₩1,795.54 | ₩2,073.27 | ₩2,066.08 | ₩16,006,040 | - |
Aug-09 2023 | ₩2,066.51 | ₩1,935.51 | ₩2,074.58 | ₩2,074.29 | ₩16,817,761 | - |
Aug-08 2023 | ₩2,073.84 | ₩1,565.51 | ₩2,075.80 | ₩1,565.51 | ₩15,181,652 | - |
Aug-07 2023 | ₩1,561.18 | ₩1,546.27 | ₩1,561.90 | ₩1,560.46 | ₩11,373,456 | - |
Análisis de precios históricos y de mercado de Gold Cash (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 162 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.27 KRW.