Cap Mercado AR$2,346.97T
-0.53%
Volumen 24h AR$125.41T
-32.47%
BTC % 50.77%
-0.29%
ETH % 16.24%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-21 2023 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | - | - |
Aug-20 2023 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | - | - |
Aug-19 2023 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | - | - |
Aug-18 2023 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | - | - |
Aug-17 2023 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | - | - |
Aug-16 2023 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | - | - |
Aug-15 2023 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | AR$1,081.12 | - | - |
Aug-14 2023 | AR$1,081.12 | AR$1,081.12 | AR$1,081.87 | AR$1,081.76 | - | - |
Aug-13 2023 | AR$1,082.00 | AR$901.71 | AR$1,127.27 | AR$1,127.22 | AR$8,397,787 | - |
Aug-12 2023 | AR$1,127.23 | AR$874.71 | AR$1,154.21 | AR$1,153.95 | AR$8,651,291 | - |
Aug-11 2023 | AR$1,153.90 | AR$874.21 | AR$1,171.77 | AR$1,171.74 | AR$8,562,721 | - |
Aug-10 2023 | AR$1,171.92 | AR$1,171.15 | AR$1,352.30 | AR$1,347.61 | AR$10,440,031 | - |
Aug-09 2023 | AR$1,347.89 | AR$1,262.45 | AR$1,353.15 | AR$1,352.97 | AR$10,969,481 | - |
Aug-08 2023 | AR$1,352.67 | AR$1,021.11 | AR$1,353.95 | AR$1,021.11 | AR$9,902,320 | - |
Aug-07 2023 | AR$1,018.28 | AR$1,008.56 | AR$1,018.76 | AR$1,017.82 | AR$7,418,401 | - |
Análisis de precios históricos y de mercado de Gold Cash (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 162 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.24577 ARS.