Cap Mercado £1.99T
-2.86%
Volumen 24h £152.27B
50.56%
BTC % 51.42%
1.73%
ETH % 16.72%
0.59%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2023 | £0.945046 | £0.945046 | £0.945046 | £0.945046 | - | - |
Aug-20 2023 | £0.945046 | £0.945046 | £0.945046 | £0.945046 | - | - |
Aug-19 2023 | £0.945046 | £0.945046 | £0.945046 | £0.945046 | - | - |
Aug-18 2023 | £0.945046 | £0.945046 | £0.945046 | £0.945046 | - | - |
Aug-17 2023 | £0.945046 | £0.945046 | £0.945046 | £0.945046 | - | - |
Aug-16 2023 | £0.945046 | £0.945046 | £0.945046 | £0.945046 | - | - |
Aug-15 2023 | £0.945046 | £0.945046 | £0.945046 | £0.945046 | - | - |
Aug-14 2023 | £0.945046 | £0.945046 | £0.945703 | £0.9456 | - | - |
Aug-13 2023 | £0.945814 | £0.788219 | £0.985388 | £0.985343 | £7,341 | - |
Aug-12 2023 | £0.985345 | £0.764617 | £1.0089 | £1.0087 | £7,562 | - |
Aug-11 2023 | £1.0086 | £0.764175 | £1.0242 | £1.0242 | £7,485 | - |
Aug-10 2023 | £1.0244 | £1.0237 | £1.1820 | £1.1779 | £9,126 | - |
Aug-09 2023 | £1.1782 | £1.1035 | £1.1828 | £1.1826 | £9,589 | - |
Aug-08 2023 | £1.1824 | £0.892589 | £1.1835 | £0.892589 | £8,656 | - |
Aug-07 2023 | £0.890117 | £0.881617 | £0.890529 | £0.889711 | £6,485 | - |
Análisis de precios históricos y de mercado de Gold Cash (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 162 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78868 GBP.