Cap Mercado ₹226.29T
0.83%
Volumen 24h ₹20.34T
7.06%
BTC % 49.88%
0.5%
ETH % 16.46%
-3.03%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹0.00257094 | ₹0.00257094 | ₹0.00268484 | ₹0.00268484 | ₹577 | - |
May-22 2024 | ₹0.00268484 | ₹0.00265836 | ₹0.00269699 | ₹0.00265836 | ₹1,503 | - |
May-21 2024 | ₹0.00265836 | ₹0.00257381 | ₹0.00266515 | ₹0.00259256 | ₹2,901 | - |
May-20 2024 | ₹0.00255788 | ₹0.00245975 | ₹0.00255788 | ₹0.00247653 | ₹1,595 | - |
May-19 2024 | ₹0.00247653 | ₹0.00247653 | ₹0.00249134 | ₹0.00249134 | ₹243 | - |
May-18 2024 | ₹0.00249134 | ₹0.00248509 | ₹0.00251372 | ₹0.00251372 | ₹621 | - |
May-17 2024 | ₹0.00251372 | ₹0.00251372 | ₹0.00258949 | ₹0.00253626 | ₹21,577 | - |
May-16 2024 | ₹0.00253237 | ₹0.00253237 | ₹0.00261019 | ₹0.00259577 | ₹1,060 | - |
May-15 2024 | ₹0.00259991 | ₹0.00248356 | ₹0.00259991 | ₹0.00248356 | ₹8,284 | - |
May-14 2024 | ₹0.00248356 | ₹0.00248356 | ₹0.00262277 | ₹0.00262277 | ₹14,684 | - |
May-13 2024 | ₹0.00262277 | ₹0.00260322 | ₹0.00262458 | ₹0.00261965 | ₹7,580 | - |
May-12 2024 | ₹0.00260393 | ₹0.00259345 | ₹0.00261989 | ₹0.00261989 | ₹4,000 | - |
May-11 2024 | ₹0.00261989 | ₹0.00257383 | ₹0.00312573 | ₹0.00312573 | ₹92,835 | - |
May-10 2024 | ₹0.00312573 | ₹0.00310774 | ₹0.003173 | ₹0.00311523 | ₹30,580 | - |
May-09 2024 | ₹0.00311523 | ₹0.00307861 | ₹0.00474693 | ₹0.00470808 | ₹263,919 | - |
Análisis de precios históricos y de mercado de GOKUSWAP (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 105 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.06935 INR.