Cap Mercado Rp43,987.56T
0.71%
Volumen 24h Rp1,698.09T
-72.04%
BTC % 49.69%
-0.08%
ETH % 16.45%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2024 | Rp0.50284 | Rp0.496582 | Rp0.50284 | Rp0.496582 | Rp544,737 | - |
May-23 2024 | Rp0.496582 | Rp0.496582 | Rp0.518582 | Rp0.518582 | Rp111,419 | - |
May-22 2024 | Rp0.518582 | Rp0.513467 | Rp0.520929 | Rp0.513467 | Rp290,354 | - |
May-21 2024 | Rp0.513467 | Rp0.497137 | Rp0.514779 | Rp0.500759 | Rp560,365 | - |
May-20 2024 | Rp0.49406 | Rp0.475106 | Rp0.49406 | Rp0.478346 | Rp308,074 | - |
May-19 2024 | Rp0.478346 | Rp0.478346 | Rp0.481208 | Rp0.481208 | Rp46,920 | - |
May-18 2024 | Rp0.481208 | Rp0.480001 | Rp0.485529 | Rp0.485529 | Rp120,020 | - |
May-17 2024 | Rp0.485529 | Rp0.485529 | Rp0.500165 | Rp0.489883 | Rp4,167,662 | - |
May-16 2024 | Rp0.489132 | Rp0.489132 | Rp0.504163 | Rp0.501378 | Rp204,713 | - |
May-15 2024 | Rp0.502179 | Rp0.479705 | Rp0.502179 | Rp0.479705 | Rp1,600,135 | - |
May-14 2024 | Rp0.479705 | Rp0.479705 | Rp0.506593 | Rp0.506593 | Rp2,836,252 | - |
May-13 2024 | Rp0.506593 | Rp0.502816 | Rp0.506942 | Rp0.505991 | Rp1,464,108 | - |
May-12 2024 | Rp0.502954 | Rp0.500929 | Rp0.506037 | Rp0.506037 | Rp772,603 | - |
May-11 2024 | Rp0.506037 | Rp0.49714 | Rp0.603741 | Rp0.603741 | Rp17,931,284 | - |
May-10 2024 | Rp0.603741 | Rp0.600266 | Rp0.61287 | Rp0.601713 | Rp5,906,680 | - |
Análisis de precios históricos y de mercado de GOKUSWAP (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.