Cap Mercado $3.30T -0.94%
Volumen 24h $241.22B 3.97%
BTC % 61.21% -0.31%
ETH % 8.25% -0.24%
Monedas 32.218 +7
Exchanges 885
Ultima actualización 19 Segundos atrás
GOHOME GOHOME

Precios Históricos de GOHOME (GOHOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $246.28 $240.12 $246.28 $241.14 $10,312,813 $123,115,779
Jun-21 2025 $242.27 $241.46 $244.28 $244.28 $9,527,527 $121,112,851
Jun-20 2025 $243.34 $242.79 $247.19 $244.43 $10,719,455 $121,645,472
Jun-19 2025 $243.63 $243.42 $246.08 $246.08 $11,034,088 $121,791,080
Jun-18 2025 $247.52 $243.96 $248.90 $244.00 $11,730,779 $123,734,952
Jun-17 2025 $244.06 $243.67 $249.30 $246.52 $11,656,296 $122,006,999
Jun-16 2025 $250.15 $247.93 $255.09 $248.20 $9,688,246 $125,050,354
Jun-15 2025 $247.44 $243.24 $248.15 $245.17 $9,104,836 $123,698,695
Jun-14 2025 $244.60 $243.19 $248.61 $248.61 $11,904,047 $122,277,179
Jun-13 2025 $248.39 $236.33 $248.39 $238.81 $11,353,612 $124,169,083
Jun-12 2025 $242.10 $241.95 $256.25 $256.25 $16,022,574 $121,025,367
Jun-11 2025 $256.22 $255.98 $262.71 $259.22 $15,706,714 $128,084,081
Jun-10 2025 $258.83 $252.67 $259.67 $254.34 $15,575,016 $129,388,792
Jun-09 2025 $254.74 $250.67 $254.74 $253.24 $13,248,172 $127,347,620
Jun-08 2025 $253.40 $248.80 $255.19 $250.25 $10,298,809 $126,677,673

Análisis de precios históricos y de mercado de GOHOME (GOHOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 132 días, desde el día 11-02-2025.