Cap Mercado $3.48T
0.21%
Volumen 24h $166.21B
-58.54%
BTC % 59.89%
0.28%
ETH % 8.76%
-1.14%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOHOME (GOHOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $239.48 | $231.92 | $239.48 | $234.55 | $11,973,344 | $119,717,471 |
| May-30 2025 | $236.84 | $233.51 | $238.18 | $237.86 | $11,547,821 | $118,397,419 |
| May-29 2025 | $237.27 | $236.82 | $243.28 | $240.89 | $11,959,472 | $118,611,351 |
| May-28 2025 | $241.36 | $233.57 | $242.92 | $234.32 | $12,720,500 | $120,655,748 |
| May-27 2025 | $235.36 | $227.75 | $236.21 | $230.48 | $13,144,261 | $117,656,171 |
| May-26 2025 | $229.77 | $221.80 | $231.79 | $227.50 | $10,572,891 | $114,862,037 |
| May-25 2025 | $226.94 | $220.89 | $228.25 | $228.25 | $6,357,274 | $113,450,861 |
| May-24 2025 | $227.74 | $227.39 | $229.94 | $229.30 | $6,429,599 | $113,847,822 |
| May-23 2025 | $229.88 | $228.98 | $236.94 | $233.50 | $7,147,361 | $114,920,529 |
| May-22 2025 | $232.80 | $231.74 | $240.61 | $237.13 | $7,167,001 | $116,377,729 |
| May-21 2025 | $234.69 | $230.97 | $240.03 | $237.83 | $7,431,850 | $117,323,042 |
| May-20 2025 | $237.35 | $234.34 | $241.58 | $239.89 | $8,751,124 | $118,653,292 |
| May-19 2025 | $240.78 | $237.80 | $248.71 | $248.71 | $8,627,134 | $120,365,328 |
| May-18 2025 | $243.67 | $235.70 | $255.18 | $248.99 | $6,972,766 | $121,811,726 |
| May-17 2025 | $248.44 | $246.11 | $250.83 | $247.71 | $9,014,038 | $124,197,981 |