Cap Mercado $4.01T
-1.19%
Volumen 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de GoGoPool (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1621 | $1.0577 | $1.1797 | $1.0577 | - | - |
| Oct-28 2025 | $1.0577 | $1.0463 | $1.1414 | $1.1319 | $15,645 | - |
| Oct-27 2025 | $1.1581 | $1.1360 | $1.1803 | $1.1360 | - | - |
| Oct-26 2025 | $1.1360 | $1.1009 | $1.1360 | $1.1036 | - | - |
| Oct-25 2025 | $1.1016 | $1.0831 | $1.1016 | $1.1009 | - | - |
| Oct-24 2025 | $1.1009 | $1.0620 | $1.1072 | $1.0620 | - | - |
| Oct-23 2025 | $1.0620 | $1.0578 | $1.1077 | $1.0783 | $11,141 | - |
| Oct-22 2025 | $1.0648 | $1.0648 | $1.1671 | $1.1649 | $10,442 | - |
| Oct-21 2025 | $1.1896 | $1.1767 | $1.2254 | $1.2254 | - | - |
| Oct-20 2025 | $1.2254 | $1.2254 | $1.2762 | $1.2618 | - | - |
| Oct-19 2025 | $1.2628 | $1.2484 | $1.2806 | $1.2764 | - | - |
| Oct-18 2025 | $1.2764 | $1.2586 | $1.3350 | $1.3181 | $10,879 | - |
| Oct-17 2025 | $1.3215 | $1.2303 | $1.4685 | $1.4611 | $36,903 | - |
| Oct-16 2025 | $1.4797 | $1.4797 | $1.6536 | $1.6372 | - | - |
| Oct-15 2025 | $1.6372 | $1.6372 | $1.7702 | $1.7317 | - | - |