Cap Mercado $2.29T
-2.53%
Volumen 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoGoPool (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $5.211 | $5.211 | $5.694 | $5.638 | $20,834 | - |
| Sep-30 2024 | $5.638 | $5.620 | $5.793 | $5.790 | $135,949 | - |
| Sep-29 2024 | $5.790 | $5.778 | $5.801 | $5.801 | $732 | - |
| Sep-28 2024 | $5.804 | $5.804 | $6.178 | $6.178 | $104,101 | - |
| Sep-27 2024 | $5.967 | $5.729 | $6.016 | $5.735 | $43,207 | - |
| Sep-26 2024 | $5.735 | $5.351 | $5.758 | $5.393 | $9,146 | - |
| Sep-25 2024 | $5.393 | $5.372 | $5.459 | $5.459 | $42,799 | - |
| Sep-24 2024 | $5.459 | $5.286 | $5.459 | $5.389 | $49,375 | - |
| Sep-23 2024 | $5.389 | $5.270 | $5.395 | $5.270 | $43,170 | - |
| Sep-22 2024 | $5.270 | $5.250 | $5.381 | $5.381 | $3,297 | - |
| Sep-21 2024 | $5.381 | $5.315 | $5.432 | $5.387 | $32,693 | - |
| Sep-20 2024 | $5.388 | $5.263 | $5.551 | $5.263 | $100,518 | - |
| Sep-19 2024 | $5.263 | $4.7267 | $5.263 | $4.7267 | $82,827 | - |
| Sep-18 2024 | $4.7267 | $4.5380 | $4.7314 | $4.7314 | $1,826 | - |
| Sep-17 2024 | $4.7314 | $4.5904 | $4.7581 | $4.5932 | $804 | - |