Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de GoGoPool (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $4.9790 | $4.8427 | $4.9790 | $4.8427 | $15,226 | - |
| Oct-26 2024 | $4.8379 | $4.7286 | $4.8623 | $4.7286 | $11,860 | - |
| Oct-25 2024 | $5.107 | $5.107 | $5.238 | $5.238 | $6,047 | - |
| Oct-24 2024 | $5.238 | $5.164 | $5.239 | $5.177 | $7,125 | - |
| Oct-23 2024 | $5.154 | $5.154 | $5.566 | $5.566 | $16,987 | - |
| Oct-22 2024 | $5.566 | $5.520 | $5.670 | $5.670 | $29,120 | - |
| Oct-21 2024 | $5.670 | $5.562 | $6.168 | $6.168 | $42,954 | - |
| Oct-20 2024 | $6.150 | $6.017 | $6.150 | $6.021 | $10,952 | - |
| Oct-19 2024 | $6.021 | $5.970 | $6.076 | $5.970 | $14,077 | - |
| Oct-18 2024 | $5.970 | $5.551 | $5.982 | $5.554 | $21,635 | - |
| Oct-17 2024 | $5.554 | $5.501 | $5.722 | $5.722 | $15,656 | - |
| Oct-16 2024 | $5.722 | $5.568 | $5.998 | $5.985 | $3,633 | - |
| Oct-15 2024 | $5.983 | $5.836 | $5.983 | $5.972 | $5,603 | - |
| Oct-14 2024 | $5.968 | $5.863 | $6.033 | $5.863 | $10,839 | - |
| Oct-13 2024 | $5.853 | $5.798 | $5.912 | $5.866 | $2,586 | - |