Cap Mercado $2.47T
1.86%
Volumen 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoGoPool (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $5.735 | $5.351 | $5.758 | $5.393 | $9,146 | - |
| Sep-25 2024 | $5.393 | $5.372 | $5.459 | $5.459 | $42,799 | - |
| Sep-24 2024 | $5.459 | $5.286 | $5.459 | $5.389 | $49,375 | - |
| Sep-23 2024 | $5.389 | $5.270 | $5.395 | $5.270 | $43,170 | - |
| Sep-22 2024 | $5.270 | $5.250 | $5.381 | $5.381 | $3,297 | - |
| Sep-21 2024 | $5.381 | $5.315 | $5.432 | $5.387 | $32,693 | - |
| Sep-20 2024 | $5.388 | $5.263 | $5.551 | $5.263 | $100,518 | - |
| Sep-19 2024 | $5.263 | $4.7267 | $5.263 | $4.7267 | $82,827 | - |
| Sep-18 2024 | $4.7267 | $4.5380 | $4.7314 | $4.7314 | $1,826 | - |
| Sep-17 2024 | $4.7314 | $4.5904 | $4.7581 | $4.5932 | $804 | - |
| Sep-16 2024 | $4.5932 | $4.5743 | $4.7624 | $4.7624 | $1,549 | - |
| Sep-15 2024 | $4.7624 | $4.7624 | $4.9488 | $4.9488 | $636 | - |
| Sep-14 2024 | $4.9488 | $4.6442 | $4.9624 | $4.6442 | $37,514 | - |
| Sep-13 2024 | $4.6442 | $4.6442 | $4.6535 | $4.6535 | $4,828 | - |
| Sep-12 2024 | $4.6535 | $4.5583 | $4.6535 | $4.5595 | $2,693 | - |