Cap Mercado $2.41T
-0.18%
Volumen 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Monedas
28.578
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoGoPool (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $5.247 | $5.105 | $5.392 | $5.192 | $4,025 | - |
| Aug-23 2024 | $5.192 | $4.8272 | $5.192 | $4.8272 | $27,573 | - |
| Aug-22 2024 | $4.8346 | $4.5317 | $4.8346 | $4.5638 | $44,282 | - |
| Aug-21 2024 | $4.5638 | $4.3425 | $4.5638 | $4.3442 | $52,185 | - |
| Aug-20 2024 | $4.3451 | $4.1198 | $4.3465 | $4.1198 | $23,313 | - |
| Aug-19 2024 | $4.0888 | $4.0398 | $4.1628 | $4.1628 | $26,586 | - |
| Aug-18 2024 | $4.1628 | $4.0442 | $4.1786 | $4.0443 | $633 | - |
| Aug-17 2024 | $4.0443 | $4.0039 | $4.0527 | $4.0527 | $3,278 | - |
| Aug-16 2024 | $4.0527 | $3.9150 | $4.0527 | $3.9150 | $5,307 | - |
| Aug-15 2024 | $3.9150 | $3.9150 | $4.1303 | $4.1298 | $14,760 | - |
| Aug-14 2024 | $4.1298 | $4.1217 | $4.2104 | $4.2104 | $14,419 | - |
| Aug-13 2024 | $4.2071 | $4.0809 | $4.2178 | $4.1474 | $5,511 | - |
| Aug-12 2024 | $4.1548 | $4.0366 | $4.2399 | $4.0367 | $3,594 | - |
| Aug-11 2024 | $4.0367 | $4.0354 | $4.3281 | $4.2735 | $3,593 | - |
| Aug-10 2024 | $4.2655 | $4.2571 | $4.2935 | $4.2886 | $4,175 | - |