Cap Mercado $2.07T
1.13%
Volumen 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoGoPool (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $4.1811 | $4.0562 | $4.1815 | $4.0562 | $5,234 | - |
| Sep-06 2024 | $4.0562 | $4.0544 | $4.2322 | $4.1609 | $14,339 | - |
| Sep-05 2024 | $4.1659 | $4.1525 | $4.2901 | $4.2768 | $3,777 | - |
| Sep-04 2024 | $4.2929 | $4.1671 | $4.3055 | $4.2757 | $1,566 | - |
| Sep-03 2024 | $4.2757 | $4.2166 | $4.3881 | $4.3030 | $17,129 | - |
| Sep-02 2024 | $4.3026 | $4.1644 | $4.3110 | $4.1644 | $19,379 | - |
| Sep-01 2024 | $4.3254 | $4.3236 | $4.4595 | $4.4595 | $3,254 | - |
| Aug-31 2024 | $4.4595 | $4.4594 | $4.4699 | $4.4693 | $1,281 | - |
| Aug-30 2024 | $4.4693 | $4.3572 | $4.4946 | $4.4946 | $3,469 | - |
| Aug-29 2024 | $4.4946 | $4.4944 | $4.7162 | $4.5628 | $26,399 | - |
| Aug-28 2024 | $4.5617 | $4.5617 | $4.6630 | $4.6630 | $11,887 | - |
| Aug-27 2024 | $4.9761 | $4.9328 | $5.188 | $5.107 | $75,381 | - |
| Aug-26 2024 | $5.058 | $5.058 | $5.251 | $5.251 | $41,356 | - |
| Aug-25 2024 | $5.251 | $5.221 | $5.251 | $5.247 | $1,666 | - |
| Aug-24 2024 | $5.247 | $5.105 | $5.392 | $5.192 | $4,025 | - |